Tour v492
VST
VISTRA CORP
$141.38 +0.57%
$143.42 (+1.44%)🌙
as of 08/06 06:09 PM
(8/6 14:07) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 18:09 ▶

Option Volume

Detail
ℹ
Current (08/06) 112,830
Calls: 89,807 (80%)
Puts: 23,023 (20%)
Prior (08/05) 57,894
Calls: 50,356 (87%)
Puts: 7,538 (13%)
Current vs Prior +94.89%
Calls: +78.34% (Calls)
Puts: +205.43% (Puts)
Prior 7-Day Total 265,338
Calls: 171,343 (65%)
Puts: 93,995 (35%)
Prior 7-Day Average 37,905
Calls: 24,477 (65%)
Puts: 13,427 (35%)
Current vs Prior 7-Day Avg +197.66%
Calls: +266.90%
Puts: +71.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $26.39M
Calls: $15.57M (59%)
Puts: $10.82M (41%)
Prior (08/05) $23.89M
Calls: $19.33M (81%)
Puts: $4.56M (19%)
Current vs Prior +10.48%
Calls: -19.46%
Puts: +137.34%
Prior 7-Day Total $168.44M
Calls: $71.60M (43%)
Puts: $96.84M (57%)
Prior 7-Day Average $24.06M
Calls: $10.23M (43%)
Puts: $13.83M (57%)
Current vs Prior 7-Day Avg +9.66%
Calls: +52.17%
Puts: -21.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.26
Prior (08/05) 0.15
Current vs Prior +71.26%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -65.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 503,758
Calls: 277,122 (55%)
Puts: 226,636 (45%)
Prior (08/05) 323,522
Calls: 194,841 (60%)
Puts: 128,681 (40%)
Current vs Prior +55.71%
Prior 7-Day Total 1,842,380
Calls: 1,138,720 (62%)
Puts: 703,660 (38%)
Prior 7-Day Average 263,197
Calls: 162,674 (62%)
Puts: 100,522 (38%)
Current vs Prior 7-Day Avg +91.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.36% | 8.12%10.03% | 15.74%
Prior 6.69% | 8.98%10.62% | 16.92%
Current vs Prior -19.82% | -9.62%-5.56% | -6.92%
Prior 7-Day Avg 6.25% | 9.59%11.89% | 17.78%
Current vs 7-Day Avg -14.18% | -15.37%-15.62% | -11.44%
Prior 7-Day Eod 6.69% | 8.98%10.62% | 16.92%
Current vs 7-Day Eod -19.82% | -9.62%-5.56% | -6.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior -38.24% | +29.53%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg -38.24% | +29.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Volume explosion - 198% above 7-day average (112,830 vs avg 37,905). Extreme bullish P/C ratio of 0.26 - heavy call buying (89,807 calls vs 23,023 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.104.35$4.225.9%1370.281.4K
$135.00Sep 1813.0514.00$13.537.0%30.6431
$150.00Sep 186.707.20$6.957.2%1.1K0.411.4K
$155.00Sep 185.255.65$5.457.3%1.0K0.34448
$140.00Sep 1810.6511.50$11.087.7%2040.56376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 70.400.42$0.414.9%4380.10174
$155.00Sep 1818.0519.05$18.555.4%--0.66770
$135.00Sep 186.506.90$6.706.0%8480.362.7K
$140.00Sep 188.659.30$8.987.2%1950.441.9K
$160.00Aug 2119.3520.85$20.107.5%50.821.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.750.84$0.8011.2%1850.12205
$165.00Aug 210.880.96$0.928.7%30.7K0.1220.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 70.400.42$0.414.9%4380.10174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 717.0519.40$18.2312.9%--1.0028
$124.00Aug 715.4519.05$17.2520.9%--1.0031
$125.00Aug 714.4518.15$16.3022.7%--1.0015
$126.00Aug 713.5016.85$15.1822.1%--1.0016
$118.00Aug 1421.6025.35$23.4816.0%--0.9320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 722.0525.95$24.0016.2%20.9719
$160.00Aug 717.5020.75$19.1317.0%10.9582
$162.50Aug 719.5523.30$21.4317.5%100.9425
$157.50Aug 715.2518.30$16.7718.2%300.9449
$165.00Aug 1422.5025.35$23.9311.9%--0.92139

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 83.0K, top 30.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.880.96$0.928.7%30.7K0.1220.7K
$155.00Aug 212.152.38$2.2610.2%15.3K0.241.2K
$155.00Aug 70.350.45$0.4025.0%3.3K0.093.3K
$150.00Aug 70.921.10$1.0117.8%3.2K0.201.1K
$147.00Aug 71.351.78$1.5727.4%2.3K0.28208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.172.49$2.3313.7%1.3K0.223.6K
$130.00Sep 184.605.00$4.808.3%1.1K0.283.3K
$150.00Sep 1813.6015.95$14.7715.9%1.1K0.596.0K
$135.00Sep 186.506.90$6.706.0%8480.362.7K
$135.00Aug 70.881.30$1.0938.5%8450.221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 127.3%, max 235.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 7Aug 21204.6%61.0%235.4%286337
$165.00Aug 7Sep 18161.1%54.4%196.1%4716.7K
$162.50Aug 7Aug 21175.1%60.3%190.5%105351
$160.00Aug 7Sep 18150.3%54.0%178.2%1.4K2.6K
$125.00Aug 7Sep 18131.8%51.4%156.3%335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18163.2%51.4%217.8%29412.0K
$165.00Aug 7Sep 18161.1%54.4%196.1%21.2K
$120.00Aug 7Sep 18149.1%51.3%190.9%4933.5K
$162.50Aug 7Aug 21175.1%60.3%190.5%10608
$160.00Aug 7Sep 18150.3%54.0%178.2%121.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 24.00, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 14$0.10$2.40$0.1024.00$160.10
$155.00$157.50Aug 7$0.13$2.37$0.1318.23$155.13
$162.50$165.00Aug 14$0.17$2.33$0.1713.71$162.67
$150.00$155.00Sep 4$0.35$4.65$0.3513.29$150.35
$152.50$155.00Aug 21$0.18$2.32$0.1812.89$152.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.33$4.67$0.3314.15$119.67
$118.00$115.00Aug 7$0.21$2.79$0.2113.29$117.79
$120.00$118.00Aug 14$0.14$1.86$0.1413.29$119.86
$120.00$115.00Sep 4$0.37$4.63$0.3712.51$119.63
$125.00$120.00Aug 28$0.38$4.62$0.3812.16$124.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 37.46, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.87$4.87$0.1337.46$119.87
$118.00$120.00Aug 14$1.88$1.88$0.1215.67$119.88
$120.00$124.00Aug 14$3.75$3.75$0.2515.00$123.75
$126.00$130.00Aug 7$3.58$3.58$0.428.52$129.58
$130.00$132.00Aug 7$1.75$1.75$0.257.00$131.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 21$2.38$2.38$0.1219.83$162.62
$160.00$157.50Aug 7$2.36$2.36$0.1416.86$157.64
$157.50$155.00Aug 21$2.35$2.35$0.1515.67$155.15
$162.50$160.00Aug 7$2.30$2.30$0.2011.50$160.20
$165.00$160.00Aug 14$4.48$4.48$0.528.62$160.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.26, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 7Aug 14$0.38175.1%71.7%
$120.00Aug 14Aug 21$0.3876.6%61.8%
$165.00Aug 7Aug 14$0.40161.1%72.2%
$167.50Aug 7Aug 14$0.42204.6%84.0%
$160.00Aug 7Aug 14$0.56150.3%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.11207.7%76.7%
$122.00Aug 7Aug 14$0.23126.8%61.2%
$115.00Aug 7Aug 14$0.24163.2%80.8%
$121.00Aug 7Aug 14$0.31146.2%69.3%
$160.00Aug 7Aug 14$0.32150.3%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.86% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$4.20$2.67$6.87$133.13$146.874.86%
$141.00Aug 7$3.68$3.38$7.06$133.94$148.064.99%
$142.00Aug 7$3.15$3.90$7.05$134.95$149.054.99%
$139.00Aug 7$4.75$2.46$7.21$131.79$146.215.10%
$143.00Aug 7$2.84$4.53$7.37$135.63$150.375.21%
$137.00Aug 7$5.85$1.69$7.54$129.46$144.545.33%
$138.00Aug 7$5.65$2.12$7.77$130.23$145.775.50%
$144.00Aug 7$2.63$5.18$7.81$136.19$151.815.52%
$145.00Aug 7$2.16$5.73$7.89$137.11$152.895.58%
$136.00Aug 7$6.60$1.40$8.00$128.00$144.005.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.00% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 28$1.52$1.31$2.83$117.17$167.83
$165.00$125.00Aug 28$1.52$1.69$3.21$121.79$168.21
$160.00$120.00Aug 28$2.13$1.31$3.44$116.56$163.44
$165.00$120.00Sep 4$2.09$1.35$3.44$116.56$168.44
$146.00$137.00Aug 7$1.77$1.69$3.46$133.54$149.46
$160.00$125.00Aug 28$2.13$1.69$3.82$121.18$163.82
$145.00$137.00Aug 7$2.16$1.69$3.85$133.15$148.85
$146.00$138.00Aug 7$1.77$2.12$3.89$134.11$149.89
$160.00$120.00Sep 4$2.72$1.35$4.07$115.93$164.07
$146.00$139.00Aug 7$1.77$2.46$4.23$134.77$150.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 32.33, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117120/124Aug 14$3.88$0.1232.33$113.12$123.88
115/120125/130Sep 18$4.82$0.1826.78$115.18$129.82
145/150155/160Sep 18$4.82$0.1826.78$145.18$159.82
115/118126/130Aug 7$3.79$0.2118.05$114.21$129.79
145/150155/160Sep 4$4.73$0.2717.52$145.27$159.73
150/155160/165Sep 18$4.72$0.2816.86$150.28$164.72
122/123125/130Aug 14$4.68$0.3214.63$118.32$129.68
150/155160/165Sep 4$4.65$0.3513.29$150.35$164.65
135/140155/160Sep 4$4.64$0.3612.89$135.36$159.64
122/123130/132Aug 7$1.85$0.1512.33$121.15$131.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.06$4.9482.33
$130.00$135.00$140.00Aug 28$0.08$4.9261.50
$145.00$150.00$155.00Aug 28$0.09$4.9154.56
$145.00$150.00$155.00Sep 18$0.12$4.8840.67
$155.00$157.50$160.00Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.13$4.8737.46
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$157.50$160.00$162.50Aug 21$0.08$2.4230.25
$145.00$150.00$155.00Sep 18$0.19$4.8125.32
$148.00$149.00$150.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.52, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 11-$4.23$5.77
$155.00$160.001:2Sep 4-$0.51$4.49
$160.00$165.001:2Aug 28-$0.91$4.09
$155.00$160.001:2Aug 28-$1.11$3.89
$160.00$165.001:2Sep 4-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 11-$0.52$9.48
$125.00$120.001:2Aug 21$0.00$5.00
$120.00$115.001:2Aug 21-$0.07$4.93
$120.00$115.001:2Aug 28-$0.17$4.83
$130.00$125.001:2Aug 28-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.76%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$8.150.482.6%5.76%8.33%84300
$145.00Sep 11$7.400.482.6%5.23%7.79%541
$150.00Sep 18$6.700.416.1%4.74%10.84%1.1K1.4K
$145.00Sep 4$6.300.472.6%4.46%7.02%280
$142.00Aug 21$5.800.510.4%4.10%4.54%818
$145.00Aug 28$5.650.452.6%4.00%6.56%576
$150.00Sep 11$5.600.416.1%3.96%10.06%208
$143.00Aug 21$5.450.481.1%3.85%5.00%3114
$155.00Sep 18$5.250.349.6%3.71%13.35%1.0K448
$142.00Aug 14$4.800.500.4%3.40%3.83%18172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,807
Total Puts 23,023
Put/Call Ratio 0.26
Net Difference 66,784

Prior's Put/Call Breakdown

Total Calls 50,356
Total Puts 7,538
Put/Call Ratio 0.15
Net Difference 42,818

Prior 7-Day Put/Call Summary

Total Calls 171,343
Total Puts 93,995
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All