Tour v492
VST
VISTRA CORP
$141.50 +0.65%
(8/5 19:22) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:07 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 32,672
Calls: 18,609 (57%)
Puts: 14,063 (43%)
Prior (05/07) 28,872
Calls: 18,658 (65%)
Puts: 10,214 (35%)
Current vs Prior +13.16%
Calls: -0.26% (Calls)
Puts: +37.68% (Puts)
Prior 7-Day Total 125,523
Calls: 77,295 (62%)
Puts: 48,228 (38%)
Prior 7-Day Average 25,104
Calls: 11,042 (62%)
Puts: 6,889 (38%)
Current vs Prior 7-Day Avg +30.14%
Calls: +68.53%
Puts: +104.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $11.70M
Calls: $5.75M (49%)
Puts: $5.95M (51%)
Prior (05/07) $13.99M
Calls: $9.42M (67%)
Puts: $4.57M (33%)
Current vs Prior -16.39%
Calls: -39.02%
Puts: +30.31%
Prior 7-Day Total $87.37M
Calls: $67.32M (77%)
Puts: $20.05M (23%)
Prior 7-Day Average $17.47M
Calls: $9.62M (77%)
Puts: $2.86M (23%)
Current vs Prior 7-Day Avg -33.07%
Calls: -40.26%
Puts: +107.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.76
Prior (05/07) 0.55
Current vs Prior +38.05%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +25.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 503,758
Calls: 277,122 (55%)
Puts: 226,636 (45%)
Prior (05/07) 371,087
Calls: 157,858 (43%)
Puts: 213,229 (57%)
Current vs Prior +35.75%
Prior 7-Day Total 1,307,793
Calls: 609,232 (42%)
Puts: 824,523 (58%)
Prior 7-Day Average 326,948
Calls: 121,846 (42%)
Puts: 164,904 (58%)
Current vs Prior 7-Day Avg +54.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.50% | 8.04%9.72% | 16.16%
Prior 7.11% | 9.73%-- | --
Current vs Prior -22.63% | -17.32%-- | --
Prior 7-Day Avg 6.19% | 9.00%-- | --
Current vs 7-Day Avg -11.15% | -10.68%-- | --
Prior 7-Day Eod 7.11% | 9.73%-- | --
Current vs 7-Day Eod -22.63% | -17.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Prior 9.98% | 9.66%
Calls: 7.17% | 9.47%
Puts: 12.80% | 9.86%
Current vs Prior +48.40% | +13.98%
Prior 7-Day Avg 12.19% | 9.45%
Calls: 11.54% | 9.68%
Puts: 12.84% | 9.22%
Current vs 7-Day Avg +21.49% | +16.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1811.1511.30$11.231.3%1920.56376
$145.00Sep 188.859.05$8.952.2%510.49300
$155.00Aug 212.162.23$2.203.2%2850.241.2K
$140.00Sep 49.409.80$9.604.2%350.557
$150.00Sep 186.907.20$7.054.3%1.0K0.411.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 188.709.00$8.853.4%980.441.9K
$135.00Sep 186.406.70$6.554.6%630.362.7K
$125.00Sep 183.153.30$3.224.7%700.2111.7K
$150.00Aug 2111.3511.90$11.634.7%120.673.8K
$143.00Aug 217.157.50$7.334.8%470.5186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.45)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.400.49$0.4520.0%2.8K0.103.3K
$165.00Aug 140.450.49$0.478.5%440.07671
$152.50Aug 70.570.66$0.6214.5%1940.14385
$160.00Aug 140.760.89$0.8315.7%560.12205
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 70.400.49$0.4520.0%3480.10174
$132.00Aug 70.530.60$0.5612.5%760.12224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 715.5017.75$16.6313.5%--0.9815
$124.00Aug 716.3018.70$17.5013.7%--0.9731
$123.00Aug 717.4519.65$18.5511.9%--0.9728
$118.00Aug 1422.8525.40$24.1310.6%--0.9720
$115.00Aug 2126.1028.10$27.107.4%--0.9660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 719.8522.10$20.9810.7%101.0025
$165.00Aug 722.6524.70$23.678.7%--1.0019
$160.00Aug 717.5519.65$18.6011.3%10.9482
$157.50Aug 715.1017.35$16.2313.9%140.9349
$165.00Aug 1422.5025.00$23.7510.5%--0.91139

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 21.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.400.49$0.4520.0%2.8K0.103.3K
$165.00Aug 210.831.05$0.9423.4%1.1K0.1220.7K
$150.00Sep 186.907.20$7.054.3%1.0K0.411.4K
$155.00Sep 185.305.60$5.455.5%1.0K0.35448
$155.00Aug 141.401.50$1.456.9%5900.20488
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.002.17$2.098.1%1.2K0.213.6K
$130.00Sep 184.504.80$4.656.5%1.1K0.283.3K
$150.00Sep 1814.3515.25$14.806.1%1.1K0.596.0K
$135.00Aug 71.021.19$1.1115.3%6150.211.3K
$130.00Aug 70.300.40$0.3528.6%4040.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 114.4%, max 306.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18139.2%53.5%160.0%2286.7K
$160.00Aug 7Sep 18135.2%53.5%152.8%2632.6K
$155.00Aug 7Sep 18125.8%53.2%136.3%3.9K3.7K
$130.00Aug 7Sep 18115.8%50.5%129.4%3200
$140.00Aug 7Sep 18115.3%50.3%129.1%235516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 14275.7%67.9%306.2%791
$115.00Aug 7Sep 18179.2%52.4%242.2%25212.0K
$126.00Aug 7Aug 14194.5%65.7%196.1%1112
$165.00Aug 7Sep 18139.2%53.5%160.0%--1.2K
$160.00Aug 7Sep 18135.2%53.5%152.8%121.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 18.23, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 21$0.13$2.37$0.1318.23$165.13
$155.00$157.50Aug 7$0.16$2.34$0.1614.62$155.16
$152.50$155.00Aug 7$0.17$2.33$0.1713.71$152.67
$162.50$165.00Aug 14$0.17$2.33$0.1713.71$162.67
$160.00$162.50Aug 14$0.19$2.31$0.1912.16$160.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.27$4.73$0.2717.52$119.73
$131.00$130.00Aug 7$0.10$0.90$0.109.00$130.90
$125.00$120.00Aug 21$0.54$4.46$0.548.26$124.46
$120.00$115.00Aug 28$0.54$4.46$0.548.26$119.46
$132.00$131.00Aug 7$0.11$0.89$0.118.09$131.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 19.83, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.60$4.60$0.4011.50$119.60
$130.00$132.00Aug 7$1.83$1.83$0.1710.76$131.83
$124.00$125.00Aug 7$0.87$0.87$0.136.69$124.87
$120.00$125.00Aug 21$4.30$4.30$0.706.14$124.30
$115.00$120.00Sep 18$4.27$4.27$0.735.85$119.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 7$2.38$2.38$0.1219.83$160.12
$160.00$157.50Aug 7$2.37$2.37$0.1318.23$157.63
$157.50$155.00Aug 7$2.35$2.35$0.1515.67$155.15
$165.00$162.50Aug 21$2.35$2.35$0.1515.67$162.65
$155.00$152.50Aug 7$2.33$2.33$0.1713.71$152.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.23, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.3267.3%59.4%
$165.00Aug 7Aug 14$0.37139.2%69.1%
$162.50Aug 7Aug 14$0.50135.3%68.7%
$167.50Aug 7Aug 14$0.53140.8%78.0%
$160.00Aug 7Aug 14$0.60135.2%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.08139.2%69.1%
$115.00Aug 7Aug 14$0.18179.2%80.7%
$120.00Aug 7Aug 14$0.24129.7%67.3%
$121.00Aug 7Aug 14$0.30117.8%66.9%
$122.00Aug 7Aug 14$0.30132.8%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 5.07% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$4.38$2.80$7.18$132.82$147.185.07%
$141.00Aug 7$3.95$3.35$7.30$133.70$148.305.16%
$142.00Aug 7$3.50$3.83$7.33$134.67$149.335.18%
$143.00Aug 7$2.99$4.38$7.37$135.63$150.375.21%
$139.00Aug 7$5.00$2.51$7.51$131.49$146.515.31%
$144.00Aug 7$2.59$5.00$7.59$136.41$151.595.36%
$138.00Aug 7$5.60$2.02$7.62$130.38$145.625.39%
$145.00Aug 7$2.24$5.63$7.87$137.13$152.875.56%
$137.00Aug 7$6.28$1.71$7.99$129.01$144.995.65%
$146.00Aug 7$1.88$6.23$8.11$137.89$154.115.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.92% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 28$1.66$1.05$2.71$117.29$167.71
$160.00$120.00Aug 28$2.21$1.05$3.26$116.74$163.26
$165.00$125.00Aug 28$1.66$1.71$3.37$121.63$168.37
$165.00$120.00Sep 4$2.13$1.43$3.56$116.44$168.56
$146.00$137.00Aug 7$1.88$1.71$3.59$133.41$149.59
$146.00$138.00Aug 7$1.88$2.02$3.90$134.10$149.90
$160.00$125.00Aug 28$2.21$1.71$3.92$121.08$163.92
$145.00$137.00Aug 7$2.24$1.71$3.95$133.05$148.95
$145.00$138.00Aug 7$2.24$2.02$4.26$133.74$149.26
$144.00$137.00Aug 7$2.59$1.71$4.30$132.70$148.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 20.74, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 4$4.77$0.2320.74$150.23$164.77
115/118130/132Aug 7$2.82$0.1815.67$115.18$132.82
135/140145/150Sep 4$4.58$0.4210.90$135.42$149.58
150/155160/165Sep 18$4.54$0.469.87$150.46$164.54
130/131133/134Aug 7$0.90$0.109.00$130.10$133.90
132/133135/136Aug 7$0.90$0.109.00$132.10$135.90
125/130135/140Sep 4$4.46$0.548.26$125.54$139.46
115/120125/130Aug 21$4.44$0.567.93$115.56$129.44
150/155160/165Aug 28$4.42$0.587.62$150.58$164.42
145/150155/160Sep 18$4.40$0.607.33$145.60$159.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.13$4.8737.46
$155.00$160.00$165.00Sep 4$0.14$4.8634.71
$155.00$157.50$160.00Aug 14$0.08$2.4230.25
$157.50$160.00$162.50Aug 14$0.08$2.4230.25
$150.00$155.00$160.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 28$0.12$4.8840.67
$115.00$120.00$125.00Sep 4$0.19$4.8125.32
$155.00$160.00$165.00Aug 28$0.24$4.7619.83
$139.00$140.00$141.00Aug 14$0.05$0.9519.00
$143.00$144.00$145.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-3.01, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 11-$4.22$5.78
$160.00$165.001:2Aug 28-$1.11$3.89
$155.00$160.001:2Aug 28-$1.17$3.83
$160.00$165.001:2Sep 4-$1.23$3.77
$155.00$160.001:2Sep 11-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 11-$3.01$6.99
$120.00$115.001:2Aug 21-$0.07$4.93
$125.00$120.001:2Aug 21-$0.07$4.93
$120.00$115.001:2Sep 4-$0.17$4.83
$130.00$125.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.25%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$8.850.492.5%6.25%8.73%51300
$145.00Sep 11$7.700.482.5%5.44%7.92%541
$145.00Sep 4$6.950.472.5%4.91%7.39%280
$150.00Sep 18$6.900.416.0%4.88%10.88%1.0K1.4K
$142.00Aug 21$6.250.520.3%4.42%4.77%418
$145.00Aug 28$6.050.462.5%4.28%6.75%376
$143.00Aug 21$5.950.491.1%4.20%5.27%2514
$150.00Sep 11$5.800.406.0%4.10%10.11%208
$144.00Aug 21$5.400.471.8%3.82%5.58%5729
$155.00Sep 18$5.300.359.5%3.75%13.29%1.0K448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,609
Total Puts 14,063
Put/Call Ratio 0.76
Net Difference 4,546

Prior's Put/Call Breakdown

Total Calls 18,658
Total Puts 10,214
Put/Call Ratio 0.55
Net Difference 8,444

Prior 7-Day Put/Call Summary

Total Calls 77,295
Total Puts 48,228
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All