Tour v492
VST
VISTRA CORP
$140.58 -1.85%
$141.18 (+0.43%)🌙
as of 08/05 07:22 PM
(8/4 19:21) ◀
|
Wednesday, August 5, 2026 (7:22pm)
January 2026
|
▶ (8/6 14:07)
◀ 8/5 19:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 57,894
Calls: 50,356 (87%)
Puts: 7,538 (13%)
Prior (08/04) 60,913
Calls: 31,503 (52%)
Puts: 29,410 (48%)
Current vs Prior -4.96%
Calls: +59.85% (Calls)
Puts: -74.37% (Puts)
Prior 7-Day Total 229,723
Calls: 136,268 (59%)
Puts: 93,455 (41%)
Prior 7-Day Average 32,817
Calls: 19,466 (59%)
Puts: 13,350 (41%)
Current vs Prior 7-Day Avg +76.41%
Calls: +158.68%
Puts: -43.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $23.89M
Calls: $19.33M (81%)
Puts: $4.56M (19%)
Prior (08/04) $30.65M
Calls: $17.04M (56%)
Puts: $13.61M (44%)
Current vs Prior -22.07%
Calls: +13.43%
Puts: -66.50%
Prior 7-Day Total $155.33M
Calls: $58.58M (38%)
Puts: $96.75M (62%)
Prior 7-Day Average $22.19M
Calls: $8.37M (38%)
Puts: $13.82M (62%)
Current vs Prior 7-Day Avg +7.64%
Calls: +130.93%
Puts: -67.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.15
Prior (08/04) 0.93
Current vs Prior -83.97%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -80.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 323,522
Calls: 194,841 (60%)
Puts: 128,681 (40%)
Prior (08/04) 292,173
Calls: 175,556 (60%)
Puts: 116,617 (40%)
Current vs Prior +10.73%
Prior 7-Day Total 1,753,065
Calls: 1,087,661 (62%)
Puts: 665,404 (38%)
Prior 7-Day Average 250,437
Calls: 155,380 (62%)
Puts: 95,057 (38%)
Current vs Prior 7-Day Avg +29.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.69% | 8.98%10.62% | 16.92%
Prior 7.91% | 9.76%11.61% | 17.68%
Current vs Prior -15.47% | -7.95%-8.53% | -4.35%
Prior 7-Day Avg 6.13% | 9.78%12.15% | 17.89%
Current vs 7-Day Avg +9.06% | -8.10%-12.58% | -5.46%
Prior 7-Day Eod 7.91% | 9.76%11.61% | 17.68%
Current vs 7-Day Eod -15.47% | -7.95%-8.53% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($19.33M) vs puts ($4.56M). Volume explosion - 76% above 7-day average (57,894 vs avg 32,817). Extreme bullish P/C ratio of 0.15 - heavy call buying (50,356 calls vs 7,538 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 8.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1816.5517.15$16.853.6%300.71187
$150.00Sep 187.207.50$7.354.1%850.411.4K
$120.00Sep 1823.6524.85$24.254.9%100.83173
$145.00Sep 188.859.40$9.136.0%320.48303
$135.00Sep 1813.5514.50$14.036.8%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1815.1515.95$15.555.1%140.596.0K
$145.00Sep 1812.1012.75$12.435.2%370.521.7K
$165.00Aug 2824.6026.00$25.305.5%170.8424
$165.00Sep 1826.2527.90$27.086.1%310.771.2K
$135.00Sep 187.057.50$7.286.2%950.372.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 719.8522.75$21.3013.6%20.99--
$123.00Aug 717.2519.05$18.159.9%270.971
$124.00Aug 716.2518.60$17.4313.5%300.961
$115.00Aug 2125.7028.05$26.888.7%20.95--
$118.00Aug 1422.5024.25$23.387.5%200.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 720.7022.80$21.759.7%40.9729
$157.50Aug 716.2018.00$17.1010.5%60.92--
$162.50Aug 1421.1023.25$22.189.7%30.90--
$167.50Aug 2126.1028.25$27.187.9%10.8887
$155.00Aug 714.0515.40$14.739.2%50.88268

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 20.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.021.34$1.1827.1%6.6K0.1316.3K
$155.00Aug 70.690.89$0.7925.3%2.3K0.144.2K
$150.00Aug 71.341.69$1.5223.0%1.2K0.24621
$160.00Aug 70.350.52$0.4438.6%3870.081.1K
$145.00Aug 72.552.95$2.7514.5%3520.38425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.730.90$0.8220.7%6200.14552
$123.00Aug 140.570.86$0.7240.3%4900.10--
$135.00Aug 71.732.05$1.8916.9%3000.271.1K
$140.00Aug 73.604.30$3.9517.7%2680.45637
$130.00Aug 212.542.85$2.7011.5%1770.243.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 77.5%, max 167.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18131.7%55.9%135.4%3556.7K
$160.00Aug 7Sep 18120.4%55.6%116.4%4652.5K
$167.50Aug 7Aug 14154.8%72.4%113.8%33525
$140.00Aug 7Sep 18109.4%52.4%108.9%188429
$155.00Aug 7Sep 18114.8%55.8%105.6%2.4K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18147.2%55.1%167.0%6412.1K
$125.00Aug 7Sep 18112.0%53.5%109.5%13412.0K
$140.00Aug 7Sep 18109.4%52.4%108.9%4102.6K
$155.00Aug 7Sep 18114.8%55.8%105.6%6268
$130.00Aug 7Sep 18108.0%53.0%103.7%7243.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 18.23, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 14$0.13$2.37$0.1318.23$162.63
$157.50$160.00Aug 7$0.15$2.35$0.1515.67$157.65
$160.00$162.50Aug 7$0.17$2.33$0.1713.71$160.17
$155.00$157.50Aug 7$0.20$2.30$0.2011.50$155.20
$165.00$167.50Aug 14$0.20$2.30$0.2011.50$165.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.38$4.62$0.3812.16$119.62
$128.00$127.00Aug 7$0.10$0.90$0.109.00$127.90
$120.00$115.00Sep 11$0.51$4.49$0.518.80$119.49
$125.00$124.00Aug 7$0.11$0.89$0.118.09$124.89
$125.00$124.00Aug 14$0.11$0.89$0.118.09$124.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 28.41, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.83$4.83$0.1728.41$119.83
$118.00$125.00Aug 14$6.28$6.28$0.728.72$124.28
$131.00$132.00Aug 7$0.89$0.89$0.118.09$131.89
$126.00$130.00Aug 7$3.55$3.55$0.457.89$129.55
$120.00$125.00Aug 21$4.35$4.35$0.656.69$124.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$155.00Aug 7$2.37$2.37$0.1318.23$155.13
$162.50$157.50Aug 7$4.65$4.65$0.3513.29$157.85
$155.00$152.50Aug 14$2.20$2.20$0.307.33$152.80
$155.00$152.50Aug 7$2.18$2.18$0.326.81$152.82
$162.50$155.00Aug 14$6.50$6.50$1.006.50$156.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.19, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.37131.7%73.3%
$162.50Aug 7Aug 14$0.54118.5%71.3%
$125.00Aug 14Aug 21$0.6069.2%61.3%
$160.00Aug 7Aug 14$0.65120.4%71.7%
$120.00Aug 7Aug 21$0.75103.7%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 21$0.35147.2%64.9%
$121.00Aug 7Aug 14$0.42114.9%71.0%
$162.50Aug 7Aug 14$0.43118.5%71.3%
$120.00Aug 7Aug 14$0.44103.7%71.9%
$123.00Aug 7Aug 14$0.56106.5%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.35% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 7$4.97$3.95$8.92$131.08$148.926.35%
$141.00Aug 7$4.50$4.43$8.93$132.07$149.936.35%
$138.00Aug 7$6.08$2.99$9.07$128.93$147.076.45%
$142.00Aug 7$4.05$5.03$9.08$132.92$151.086.46%
$143.00Aug 7$3.45$5.63$9.08$133.92$152.086.46%
$144.00Aug 7$3.28$6.20$9.48$134.52$153.486.74%
$145.00Aug 7$2.75$6.82$9.57$135.43$154.576.81%
$135.00Aug 7$8.00$1.89$9.89$125.11$144.897.04%
$146.00Aug 7$2.52$7.45$9.97$136.03$155.977.09%
$134.00Aug 7$8.68$1.73$10.41$123.59$144.417.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.36% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 28$1.90$1.42$3.32$116.68$168.32
$160.00$120.00Aug 28$2.58$1.42$4.00$116.00$164.00
$165.00$125.00Aug 28$1.90$2.33$4.23$120.77$169.23
$160.00$115.00Sep 4$3.33$0.97$4.30$110.70$164.30
$165.00$115.00Sep 11$2.94$1.69$4.63$110.37$169.63
$160.00$125.00Aug 28$2.58$2.33$4.91$120.09$164.91
$155.00$120.00Aug 28$3.53$1.42$4.95$115.05$159.95
$146.00$137.00Aug 7$2.52$2.61$5.13$131.87$151.13
$165.00$120.00Sep 11$2.94$2.20$5.14$114.86$170.14
$145.00$137.00Aug 7$2.75$2.61$5.36$131.64$150.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 11.07, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117118/125Aug 14$6.42$0.5811.07$110.58$124.42
124/125126/130Aug 7$3.66$0.3410.76$121.34$129.66
150/155160/165Sep 18$4.55$0.4510.11$150.45$164.55
131/132134/135Aug 7$0.90$0.109.00$131.10$134.90
132/133134/135Aug 7$0.90$0.109.00$132.10$134.90
140/145150/155Aug 28$4.47$0.538.43$140.53$154.47
135/140145/150Sep 4$4.45$0.558.09$135.55$149.45
145/150155/160Sep 18$4.43$0.577.77$145.57$159.43
132/133141/142Aug 14$0.88$0.127.33$132.12$141.88
130/135140/145Sep 4$4.37$0.636.94$130.63$144.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
$130.00$135.00$140.00Sep 18$0.14$4.8634.71
$145.00$150.00$155.00Aug 28$0.15$4.8532.33
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.08$4.9261.50
$150.00$152.50$155.00Aug 7$0.11$2.3921.73
$130.00$135.00$140.00Sep 4$0.23$4.7720.74
$120.00$125.00$130.00Sep 11$0.24$4.7619.83
$135.00$136.00$137.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.86, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Sep 11-$0.86$14.14
$115.00$130.001:2Sep 11-$4.72$10.28
$130.00$140.001:2Aug 28-$3.57$6.43
$130.00$140.001:2Sep 4-$4.48$5.52
$160.00$165.001:2Aug 21-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 28-$1.30$13.70
$140.00$130.001:2Sep 11-$0.50$9.50
$120.00$115.001:2Aug 21-$0.11$4.89
$120.00$115.001:2Aug 28-$0.12$4.88
$125.00$120.001:2Aug 21-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.30%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$8.850.483.1%6.30%9.44%32303
$145.00Sep 11$7.900.483.1%5.62%8.76%1727
$150.00Sep 18$7.200.416.7%5.12%11.82%851.4K
$145.00Sep 4$7.150.473.1%5.09%8.23%577
$141.00Aug 21$7.000.530.3%4.98%5.28%145
$142.00Aug 21$6.400.511.0%4.55%5.56%212
$145.00Aug 28$6.200.473.1%4.41%7.55%2850
$143.00Aug 21$6.000.491.7%4.27%5.99%114
$150.00Sep 11$6.000.416.7%4.27%10.97%17
$141.00Aug 14$5.750.520.3%4.09%4.39%7970

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,356
Total Puts 7,538
Put/Call Ratio 0.15
Net Difference 42,818

Prior's Put/Call Breakdown

Total Calls 31,503
Total Puts 29,410
Put/Call Ratio 0.93
Net Difference 2,093

Prior 7-Day Put/Call Summary

Total Calls 136,268
Total Puts 93,455
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All