Tour v536
VST
VISTRA CORP
$124.80 +10.55%
$125.60 (+0.64%)🌙
as of 11/06 06:04 PM
(11/6 15:20) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 70,508
Calls: 40,892 (58%)
Puts: 29,616 (42%)
Prior (11/05) 126,578
Calls: 40,436 (32%)
Puts: 86,142 (68%)
Current vs Prior -44.30%
Calls: +1.13% (Calls)
Puts: -65.62% (Puts)
Prior 7-Day Total 463,030
Calls: 241,252 (52%)
Puts: 221,778 (48%)
Prior 7-Day Average 66,147
Calls: 34,464 (52%)
Puts: 31,682 (48%)
Current vs Prior 7-Day Avg +6.59%
Calls: +18.65%
Puts: -6.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $41.87M
Calls: $22.18M (53%)
Puts: $19.69M (47%)
Prior (11/05) $75.13M
Calls: $17.09M (23%)
Puts: $58.04M (77%)
Current vs Prior -44.27%
Calls: +29.80%
Puts: -66.08%
Prior 7-Day Total $252.35M
Calls: $100.11M (40%)
Puts: $152.24M (60%)
Prior 7-Day Average $36.05M
Calls: $14.30M (40%)
Puts: $21.75M (60%)
Current vs Prior 7-Day Avg +16.14%
Calls: +55.08%
Puts: -9.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.72
Prior (11/05) 2.13
Current vs Prior -66.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -15.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 603,828
Calls: 298,682 (49%)
Puts: 305,146 (51%)
Prior (11/05) 561,062
Calls: 278,552 (50%)
Puts: 282,510 (50%)
Current vs Prior +7.62%
Prior 7-Day Total 2,998,628
Calls: 1,532,598 (51%)
Puts: 1,466,030 (49%)
Prior 7-Day Average 428,375
Calls: 218,942 (51%)
Puts: 209,432 (49%)
Current vs Prior 7-Day Avg +40.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.90% | 7.16%11.47% | 16.33%
Prior 7.40% | 9.81%14.04% | 18.42%
Current vs Prior -3.26% | +16.91%-18.27% | -11.33%
Prior 7-Day Avg 7.13% | 9.68%12.90% | 16.95%
Current vs 7-Day Avg +0.29% | +18.48%-11.02% | -3.63%
Prior 7-Day Eod 1.22% | 7.12%14.04% | 18.42%
Current vs 7-Day Eod +485.48% | +61.22%-18.27% | -11.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 11.41%
Calls: 22.09% | 10.51%
Puts: 15.45% | 12.30%
Prior 13.11% | 11.59%
Calls: 12.57% | 11.54%
Puts: 13.65% | 11.65%
Current vs Prior +43.17% | -1.55%
Prior 7-Day Avg 14.14% | 9.19%
Calls: 12.17% | 10.25%
Puts: 11.28% | 9.36%
Current vs 7-Day Avg +32.76% | +24.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 1811.5012.05$11.784.7%5420.62434
$100.00Dec 1825.9027.45$26.675.8%170.8973
$110.00Dec 1817.8018.90$18.356.0%1460.78201
$125.00Dec 188.809.35$9.076.1%2.0K0.53266
$105.00Nov 619.1520.40$19.776.3%91.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1814.2515.10$14.685.8%5860.6310.3K
$120.00Dec 186.356.75$6.556.1%1960.381.9K
$145.00Dec 1821.5523.00$22.286.5%100.77716
$130.00Dec 1811.1011.90$11.507.0%440.555.4K
$130.00Nov 208.308.95$8.637.5%890.623.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.821.00$0.9119.8%9410.181.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 130.250.30$0.2817.9%160.0539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 624.2026.05$25.137.4%81.0018
$105.00Nov 619.1520.40$19.776.3%91.008
$107.00Nov 616.6018.90$17.7513.0%11.006
$110.00Nov 614.2016.15$15.1812.8%501.0060
$112.00Nov 611.7514.00$12.8817.5%271.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.290.51$0.4055.0%3351.00450
$140.00Nov 614.6516.00$15.338.8%510.99555
$145.00Nov 618.9021.45$20.1712.6%30.9993
$136.00Nov 610.4012.50$11.4518.3%240.99175
$138.00Nov 612.4014.00$13.2012.1%60.99204

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 41.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 60.040.19$0.12125.0%2.6K1.00541
$125.00Dec 188.809.35$9.076.1%2.0K0.53266
$121.00Nov 63.204.35$3.7830.4%2.0K1.00229
$125.00Nov 205.405.85$5.638.0%1.1K0.521.4K
$120.00Nov 64.455.30$4.8817.4%1.1K1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 202.032.33$2.1813.8%1.2K0.2314.3K
$112.00Nov 60.000.01$0.01100.0%9090.00567
$125.00Nov 205.506.10$5.8010.3%8520.482.8K
$135.00Dec 1814.2515.10$14.685.8%5860.6310.3K
$111.00Nov 60.000.93$0.47197.9%5030.09165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2108.5%, max 2658.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Nov 6Dec 111367.5%51.8%2537.8%13492
$133.00Nov 6Nov 27929.9%54.7%1600.5%171152
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Nov 6Dec 41367.5%49.6%2658.2%893
$133.00Nov 6Dec 11929.9%53.5%1637.4%20173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.60, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$120.00Dec 11$4.38$2.62$4.3875%0.60$117.38
$110.00$115.00Dec 18$3.27$1.73$3.2778%0.53$113.27
$122.00$124.00Nov 27$0.70$1.30$0.7060%1.86$122.70
$124.00$125.00Nov 6$0.60$0.40$0.60100%0.67$124.60
$117.00$118.00Nov 13$0.38$0.62$0.3879%1.63$117.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$127.00Nov 13$0.17$0.83$0.1760%4.88$127.83
$143.00$142.00Nov 13$0.62$0.38$0.6294%0.61$142.38
$138.00$137.00Nov 13$0.61$0.39$0.6188%0.64$137.39
$120.00$118.00Dec 4$0.43$1.57$0.4336%3.65$119.57
$126.00$125.00Nov 13$0.25$0.75$0.2552%3.00$125.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 4.88, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$134.00Nov 6$0.83$0.83$0.1781%4.88$133.83
$137.00$138.00Nov 6$0.67$0.67$0.3386%2.03$137.67
$144.00$145.00Nov 6$0.42$0.42$0.5892%0.72$144.42
$137.00$138.00Dec 4$0.64$0.64$0.3670%1.78$137.64
$145.00$147.00Nov 27$0.50$0.50$1.5087%0.33$145.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$120.00Dec 4$0.87$0.87$0.1361%6.69$120.13
$111.00$110.00Nov 6$0.46$0.46$0.5491%0.85$110.54
$116.00$115.00Nov 6$0.45$0.45$0.5588%0.82$115.55
$113.00$112.00Nov 6$0.36$0.36$0.6492%0.56$112.64
$120.00$115.00Dec 18$1.92$1.92$3.0862%0.62$118.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.42% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$0.12$0.40$0.52$124.48$125.520.42%
$124.00Nov 6$0.72$0.05$0.77$123.23$124.770.62%
$126.00Nov 6$0.03$1.45$1.48$124.52$127.481.19%
$123.00Nov 6$1.74$0.01$1.75$121.25$124.751.40%
$127.00Nov 6$0.11$2.16$2.27$124.73$129.271.82%
$122.00Nov 6$2.77$0.20$2.97$119.03$124.972.38%
$128.00Nov 6$0.01$3.40$3.41$124.59$131.412.73%
$121.00Nov 6$3.78$0.02$3.80$117.20$124.803.04%
$129.00Nov 6$0.11$4.08$4.19$124.81$133.193.36%
$120.00Nov 6$4.88$0.01$4.89$115.11$124.893.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.58% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$124.00Nov 6$0.68$0.05$0.73$123.27$137.73
$137.00$122.00Nov 6$0.68$0.20$0.88$121.12$137.88
$133.00$124.00Nov 6$0.89$0.05$0.94$123.06$133.94
$139.00$124.00Nov 6$1.03$0.05$1.08$122.92$140.08
$147.00$124.00Nov 6$1.07$0.05$1.12$122.88$148.12
$148.00$124.00Nov 6$1.07$0.05$1.12$122.88$149.12
$133.00$122.00Nov 6$0.89$0.20$1.09$120.91$134.09
$137.00$118.00Nov 6$0.68$0.47$1.15$116.85$138.15
$137.00$116.00Nov 6$0.68$0.50$1.18$114.82$138.18
$137.00$117.00Nov 6$0.68$0.54$1.22$115.78$138.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111144/145Nov 6$0.88$0.1283%7.33$110.12$144.88
115/116144/145Nov 6$0.87$0.1380%6.69$115.13$144.87
112/113144/145Nov 6$0.78$0.2284%3.55$112.22$144.78
113/114137/138Nov 6$0.84$0.1675%5.25$113.16$137.84
107/108144/145Nov 6$0.74$0.2685%2.85$107.26$144.74
121/122137/138Nov 6$0.85$0.1572%5.67$121.15$137.85
110/111131/132Nov 6$0.72$0.2880%2.57$110.28$131.72
115/116131/132Nov 6$0.71$0.2977%2.45$115.29$131.71
112/113131/132Nov 6$0.62$0.3880%1.63$112.38$131.62
109/110138/139Dec 4$0.86$0.1454%6.14$109.14$138.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Nov 6$0.17$0.8388%4.88
$105.00$110.00$115.00Nov 20$0.12$4.8817%40.67
$115.00$120.00$125.00Nov 20$0.42$4.5827%10.90
$130.00$135.00$140.00Nov 20$0.42$4.5822%10.90
$124.00$125.00$126.00Nov 6$0.51$0.4989%0.96
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Nov 6$0.31$0.6998%2.23
$115.00$120.00$125.00Dec 18$0.13$4.8717%37.46
$135.00$140.00$145.00Dec 18$0.16$4.8414%30.25
$125.00$130.00$135.00Dec 18$0.28$4.7217%16.86
$120.00$125.00$130.00Nov 20$0.66$4.3427%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-6.06, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$111.001:2Nov 27-$6.06$4.94
$125.00$130.001:2Nov 20-$1.37$3.63
$130.00$135.001:2Nov 20-$0.68$4.32
$135.00$140.001:2Nov 20-$0.11$4.89
$122.00$123.001:2Nov 6-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.20$4.80
$120.00$115.001:2Nov 20-$0.73$4.27
$125.00$120.001:2Nov 20-$1.46$3.54
$110.00$105.001:2Nov 20-$0.05$4.95
$110.00$105.001:2Nov 27-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.33%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$6.650.454.2%5.33%9.50%745290
$125.00Dec 18$8.800.530.2%7.05%7.21%2.0K266
$135.00Dec 18$4.800.368.2%3.85%12.02%199904
$125.00Dec 11$7.800.530.2%6.25%6.41%1377
$129.00Dec 11$6.000.453.4%4.81%8.17%1--
$128.00Dec 11$6.350.472.6%5.09%7.65%21
$140.00Dec 18$3.450.2812.2%2.76%14.94%3881.6K
$130.00Dec 11$5.400.434.2%4.33%8.49%2921
$126.00Dec 11$6.650.511.0%5.33%6.29%11
$125.00Dec 4$7.100.520.2%5.69%5.85%10219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,892
Total Puts 29,616
Put/Call Ratio 0.72
Net Difference 11,276

Prior's Put/Call Breakdown

Total Calls 40,436
Total Puts 86,142
Put/Call Ratio 2.13
Net Difference -45,706

Prior 7-Day Put/Call Summary

Total Calls 241,252
Total Puts 221,778
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All