Tour v533
VST
VISTRA CORP
$134.61 -2.72%
$135.60 (+0.74%)🌙
as of 11/02 06:58 PM
(10/30 19:02) ◀
|
Monday, November 2, 2026 (6:58pm)
January 2026
|
▶ (11/3 19:01)
◀ 11/2 18:58 ▶

Option Volume

Detail
ℹ
Current (11/02) 42,898
Calls: 29,692 (69%)
Puts: 13,206 (31%)
Prior (10/30) 39,591
Calls: 23,450 (59%)
Puts: 16,141 (41%)
Current vs Prior +8.35%
Calls: +26.62% (Calls)
Puts: -18.18% (Puts)
Prior 7-Day Total 226,491
Calls: 140,433 (62%)
Puts: 86,058 (38%)
Prior 7-Day Average 32,355
Calls: 20,061 (62%)
Puts: 12,294 (38%)
Current vs Prior 7-Day Avg +32.58%
Calls: +48.00%
Puts: +7.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $18.67M
Calls: $9.22M (49%)
Puts: $9.45M (51%)
Prior (10/30) $20.60M
Calls: $10.51M (51%)
Puts: $10.08M (49%)
Current vs Prior -9.34%
Calls: -12.27%
Puts: -6.28%
Prior 7-Day Total $118.40M
Calls: $63.00M (53%)
Puts: $55.39M (47%)
Prior 7-Day Average $16.91M
Calls: $9.00M (53%)
Puts: $7.91M (47%)
Current vs Prior 7-Day Avg +10.40%
Calls: +2.46%
Puts: +19.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.44
Prior (10/30) 0.69
Current vs Prior -35.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -26.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 342,855
Calls: 172,698 (50%)
Puts: 170,157 (50%)
Prior (10/30) 370,132
Calls: 194,808 (53%)
Puts: 175,324 (47%)
Current vs Prior -7.37%
Prior 7-Day Total 2,407,213
Calls: 1,239,610 (51%)
Puts: 1,167,603 (49%)
Prior 7-Day Average 343,887
Calls: 177,087 (51%)
Puts: 166,800 (49%)
Current vs Prior 7-Day Avg -0.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.69% | 10.20%13.13% | 16.66%
Prior 8.56% | 10.37%12.97% | 16.54%
Current vs Prior +1.49% | -1.65%+1.19% | +0.77%
Prior 7-Day Avg 4.86% | 8.97%11.98% | 16.76%
Current vs 7-Day Avg +78.78% | +13.76%+9.56% | -0.60%
Prior 7-Day Eod 8.56% | 10.37%12.97% | 16.54%
Current vs 7-Day Eod +1.49% | -1.65%+1.19% | +0.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Prior 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (29,692 calls vs 13,206 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 8.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Nov 612.0012.60$12.304.9%150.812
$130.00Nov 67.908.45$8.186.7%840.6692
$140.00Nov 205.005.35$5.186.8%1580.42856
$130.00Nov 209.7510.45$10.106.9%560.63103
$129.00Nov 139.5010.20$9.857.1%170.662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2021.3522.25$21.804.1%3020.822.0K
$145.00Dec 414.3015.00$14.654.8%50.6314
$149.00Nov 615.3016.05$15.684.8%20.8221
$147.00Nov 613.6514.40$14.035.3%30.79--
$143.00Nov 2712.6013.30$12.955.4%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.45, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 60.400.49$0.4520.0%390.07191
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 619.4521.45$20.459.8%150.993
$120.00Nov 615.1016.95$16.0211.5%310.9122
$121.00Nov 614.3015.70$15.009.3%10.89--
$115.00Nov 2020.7022.65$21.679.0%150.8847
$124.00Nov 612.0012.60$12.304.9%150.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 622.0524.00$23.038.5%10.9257
$155.00Nov 620.1521.55$20.856.7%270.89134
$157.50Nov 1322.2024.25$23.238.8%10.8884
$160.00Nov 2024.4026.75$25.589.2%200.881.7K
$152.50Nov 617.2519.10$18.1810.2%40.87--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 28.1K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.971.20$1.0921.1%5.6K0.1610.0K
$145.00Nov 61.772.03$1.9013.7%5.4K0.24439
$155.00Nov 60.560.73$0.6526.2%1.0K0.10574
$145.00Nov 273.855.00$4.4326.0%5760.3538
$145.00Nov 202.913.85$3.3827.8%5080.321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.500.95$0.7361.6%1.8K0.0712.4K
$135.00Nov 207.307.85$7.577.3%5800.474.5K
$135.00Nov 135.457.90$6.6836.7%5580.48682
$135.00Nov 65.556.15$5.8510.3%5120.491.1K
$140.00Nov 2010.1010.80$10.456.7%3170.583.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 61.8%, max 100.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 11100.2%53.0%88.8%15778
$140.00Nov 6Dec 4100.3%54.4%84.3%166308
$150.00Nov 6Dec 1199.7%54.5%83.0%5.6K10.0K
$144.00Nov 6Dec 1198.3%55.4%77.5%4364
$138.00Nov 6Nov 27100.4%56.8%76.7%116228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 11105.1%52.5%100.0%77443
$130.00Nov 6Dec 11101.3%53.1%90.8%297961
$135.00Nov 6Dec 11100.2%53.0%88.8%5141.1K
$140.00Nov 6Dec 4100.3%54.4%84.3%104773
$150.00Nov 6Dec 499.7%55.0%81.2%49187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.58, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$135.00Dec 4$9.50$5.50$9.5079%0.58$129.50
$130.00$135.00Nov 20$2.20$2.80$2.2063%1.27$132.20
$130.00$135.00Nov 27$2.33$2.67$2.3363%1.15$132.33
$125.00$135.00Dec 11$5.78$4.22$5.7870%0.73$130.78
$124.00$127.00Nov 6$1.90$1.10$1.9081%0.58$125.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Nov 13$0.27$0.73$0.2773%2.70$145.73
$143.00$142.00Nov 13$0.24$0.76$0.2466%3.17$142.76
$128.00$126.00Nov 13$0.19$1.81$0.1932%9.53$127.81
$142.00$140.00Nov 27$0.85$1.15$0.8560%1.35$141.15
$137.00$135.00Dec 4$0.67$1.33$0.6750%1.99$136.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.74, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Nov 13$0.85$0.85$0.1553%5.67$137.85
$135.00$137.00Nov 27$1.42$1.42$0.5847%2.45$136.42
$147.00$148.00Nov 20$0.65$0.65$0.3570%1.86$147.65
$137.00$140.00Dec 4$1.75$1.75$1.2550%1.40$138.75
$135.00$140.00Nov 20$2.72$2.72$2.2847%1.19$137.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Dec 4$2.13$2.13$2.8762%0.74$127.87
$125.00$120.00Nov 20$1.56$1.56$3.4472%0.45$123.44
$130.00$125.00Dec 11$2.15$2.15$2.8561%0.75$127.85
$125.00$120.00Nov 27$1.60$1.60$3.4072%0.47$123.40
$132.00$131.00Nov 13$0.81$0.81$0.1959%4.26$131.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.03, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 13$0.91101.6%69.8%
$140.00Nov 6Nov 13$0.83100.3%68.7%
$133.00Nov 6Nov 13$1.15100.7%70.2%
$138.00Nov 6Nov 13$1.00100.4%70.3%
$135.00Nov 6Nov 13$1.08100.2%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 13$0.74101.6%69.8%
$140.00Nov 6Nov 13$0.90100.3%68.7%
$133.00Nov 6Nov 13$0.86100.7%70.2%
$138.00Nov 6Nov 13$1.32100.4%70.3%
$135.00Nov 6Nov 13$0.83100.2%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 8.30% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$5.85$5.32$11.17$122.83$145.178.30%
$135.00Nov 6$5.35$5.85$11.20$123.80$146.208.32%
$133.00Nov 6$6.40$4.82$11.22$121.78$144.228.34%
$136.00Nov 6$4.90$6.35$11.25$124.75$147.258.36%
$137.00Nov 6$4.47$6.95$11.42$125.58$148.428.48%
$132.00Nov 6$6.98$4.45$11.43$120.57$143.438.49%
$131.00Nov 6$7.57$3.98$11.55$119.45$142.558.58%
$130.00Nov 6$8.18$3.55$11.73$118.27$141.738.71%
$138.00Nov 6$4.08$7.68$11.76$126.24$149.768.74%
$139.00Nov 6$3.63$8.15$11.78$127.22$150.788.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.89% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$115.00Nov 20$3.80$1.43$5.23$109.77$149.23
$143.00$115.00Nov 20$4.10$1.43$5.53$109.47$148.53
$144.00$120.00Nov 20$3.80$2.32$6.12$113.88$150.12
$140.00$131.00Nov 6$3.35$3.98$7.33$123.67$147.33
$150.00$115.00Dec 11$4.15$2.30$6.45$108.55$156.45
$143.00$120.00Nov 20$4.10$2.32$6.42$113.58$149.42
$139.00$131.00Nov 6$3.63$3.98$7.61$123.39$146.61
$140.00$132.00Nov 6$3.35$4.45$7.80$124.20$147.80
$150.00$120.00Dec 11$4.15$3.40$7.55$112.45$157.55
$139.00$132.00Nov 6$3.63$4.45$8.08$123.92$147.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.23, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119144/145Nov 13$0.69$0.3153%2.23$118.31$144.69
118/119145/146Nov 13$0.66$0.3456%1.94$118.34$145.66
124/125144/145Nov 13$0.79$0.2143%3.76$124.21$144.79
124/125145/146Nov 13$0.76$0.2445%3.17$124.24$145.76
121/122144/145Nov 13$0.73$0.2748%2.70$121.27$144.73
121/122145/146Nov 13$0.70$0.3051%2.33$121.30$145.70
115/116144/145Nov 13$0.57$0.4357%1.33$115.43$144.57
116/117144/145Nov 13$0.58$0.4256%1.38$116.42$144.58
115/116145/146Nov 13$0.54$0.4660%1.17$115.46$145.54
116/117145/146Nov 13$0.55$0.4558%1.22$116.45$145.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$138.00$140.00$142.00Nov 27$0.07$1.938%27.57
$155.00$157.50$160.00Nov 13$0.06$2.445%40.67
$155.00$157.50$160.00Nov 20$0.08$2.425%30.25
$150.00$152.50$155.00Nov 20$0.10$2.406%24.00
$133.00$134.00$135.00Nov 6$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 4$0.09$4.9118%54.56
$110.00$115.00$120.00Dec 4$0.12$4.8811%40.67
$110.00$115.00$120.00Nov 20$0.19$4.8112%25.32
$125.00$130.00$135.00Dec 11$0.34$4.6617%13.71
$110.00$115.00$120.00Nov 27$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-3.79, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Dec 11-$3.79$6.21
$155.00$157.501:2Nov 6-$0.25$2.25
$157.50$160.001:2Nov 6-$0.21$2.29
$135.00$140.001:2Nov 20-$2.46$2.54
$150.00$155.001:2Dec 4-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$0.03$4.97
$115.00$110.001:2Nov 27-$0.07$4.93
$125.00$120.001:2Nov 20-$0.76$4.24
$120.00$115.001:2Nov 20-$0.54$4.46
$120.00$115.001:2Nov 27-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.20%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Dec 11$7.000.463.3%5.20%8.46%23
$135.00Dec 11$8.750.530.3%6.50%6.79%1--
$144.00Dec 11$5.150.397.0%3.83%10.80%13
$146.00Dec 11$4.700.368.5%3.49%11.95%1--
$145.00Dec 11$4.850.377.7%3.60%11.32%31
$135.00Dec 4$8.250.530.3%6.13%6.42%111
$137.00Dec 4$7.250.501.8%5.39%7.16%1--
$142.00Dec 4$5.200.415.5%3.86%9.35%21
$150.00Dec 11$3.600.3011.4%2.67%14.11%23
$140.00Dec 4$5.750.444.0%4.27%8.28%3439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,692
Total Puts 13,206
Put/Call Ratio 0.44
Net Difference 16,486

Prior's Put/Call Breakdown

Total Calls 23,450
Total Puts 16,141
Put/Call Ratio 0.69
Net Difference 7,309

Prior 7-Day Put/Call Summary

Total Calls 140,433
Total Puts 86,058
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All