VST - Options Database

VST

VISTRA CORP

$138.37 -1.83%

$138.33 (-0.03%)🌙

as of 10/30 07:02 PM

(10/29 19:02) ◀

Friday, October 30, 2026 (7:02pm)

▶ (11/2 18:58)

◀ 10/30 19:02 ▶

Option Volume

Detail

ℹ

Current (10/30) 39,591

Calls: 23,450 (59%)

Puts: 16,141 (41%)

Prior (10/29) 19,641

Calls: 11,146 (57%)

Puts: 8,495 (43%)

Current vs Prior +101.57%

Calls: +110.39% (Calls)

Puts: +90.01% (Puts)

Prior 7-Day Total 214,988

Calls: 133,823 (62%)

Puts: 81,165 (38%)

Prior 7-Day Average 30,712

Calls: 19,117 (62%)

Puts: 11,595 (38%)

Current vs Prior 7-Day Avg +28.91%

Calls: +22.66%

Puts: +39.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $20.60M

Calls: $10.51M (51%)

Puts: $10.08M (49%)

Prior (10/29) $10.85M

Calls: $4.08M (38%)

Puts: $6.77M (62%)

Current vs Prior +89.89%

Calls: +157.74%

Puts: +49.00%

Prior 7-Day Total $114.50M

Calls: $61.88M (54%)

Puts: $52.63M (46%)

Prior 7-Day Average $16.36M

Calls: $8.84M (54%)

Puts: $7.52M (46%)

Current vs Prior 7-Day Avg +25.91%

Calls: +18.92%

Puts: +34.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.69

Prior (10/29) 0.76

Current vs Prior -9.69%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +14.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 370,132

Calls: 194,808 (53%)

Puts: 175,324 (47%)

Prior (10/29) 334,252

Calls: 177,626 (53%)

Puts: 156,626 (47%)

Current vs Prior +10.73%

Prior 7-Day Total 2,366,822

Calls: 1,219,189 (52%)

Puts: 1,147,633 (48%)

Prior 7-Day Average 338,117

Calls: 174,169 (52%)

Puts: 163,947 (48%)

Current vs Prior 7-Day Avg +9.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.02% | 8.56%12.97% | 16.54%

Prior 2.65% | 8.41%11.27% | 16.23%

Current vs Prior +222.75% | +23.25%+15.14% | +1.86%

Prior 7-Day Avg 4.22% | 8.52%11.95% | 16.81%

Current vs 7-Day Avg +102.79% | +21.67%+8.52% | -1.66%

Prior 7-Day Eod 2.65% | 8.41%11.27% | 16.23%

Current vs 7-Day Eod +222.75% | +23.25%+15.14% | +1.86%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.3%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	6.85	7.20	$7.03	5.0%	165	0.49	836
$137.00	Nov 13	7.75	8.15	$7.95	5.0%	21	0.55	2
$130.00	Nov 20	12.45	13.10	$12.77	5.1%	66	0.70	63
$128.00	Nov 13	13.15	13.90	$13.53	5.5%	4	0.75	--
$125.00	Nov 20	15.70	16.60	$16.15	5.6%	17	0.78	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Nov 6	9.90	10.45	$10.18	5.4%	3	0.69	82
$160.00	Nov 20	22.45	24.20	$23.33	7.5%	38	0.85	1.8K
$135.00	Nov 20	5.60	6.05	$5.82	7.7%	1.2K	0.40	4.9K
$142.00	Nov 20	9.25	10.00	$9.63	7.8%	1	0.55	--
$157.50	Nov 13	19.90	21.60	$20.75	8.2%	80	0.84	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.89	1.08	$0.99	19.2%	247	0.14	518

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	21.50	24.00	$22.75	11.0%	1	1.00	--
$130.00	Oct 30	6.30	8.80	$7.55	33.1%	2	1.00	--
$127.00	Oct 30	9.35	11.70	$10.52	22.3%	1	0.98	--
$135.00	Oct 30	2.04	3.65	$2.85	56.5%	49	0.94	86
$134.00	Oct 30	2.64	4.75	$3.70	57.0%	1	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	1.36	2.26	$1.81	49.7%	503	1.00	1.0K
$142.00	Oct 30	3.40	4.80	$4.10	34.1%	93	1.00	514
$144.00	Oct 30	5.35	6.95	$6.15	26.0%	52	1.00	129
$145.00	Oct 30	6.40	7.40	$6.90	14.5%	156	1.00	335
$147.00	Oct 30	8.00	10.70	$9.35	28.9%	17	1.00	87

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 25.4K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.37	0.57	$0.47	42.6%	4.9K	0.08	1.0K
$150.00	Nov 6	1.52	1.75	$1.64	14.0%	3.0K	0.22	7.3K
$165.00	Nov 13	0.45	0.88	$0.67	64.2%	642	0.09	--
$140.00	Oct 30	0.00	0.01	$0.01	100.0%	498	0.02	379
$139.00	Nov 6	5.00	5.65	$5.33	12.2%	272	0.50	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	2.33	2.76	$2.55	16.9%	1.6K	0.21	3.6K
$135.00	Nov 20	5.60	6.05	$5.82	7.7%	1.2K	0.40	4.9K
$140.00	Oct 30	1.36	2.26	$1.81	49.7%	503	1.00	1.0K
$137.00	Nov 6	4.65	5.10	$4.88	9.2%	436	0.44	97
$135.00	Nov 6	3.80	4.15	$3.98	8.8%	396	0.39	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 743.3%, max 1767.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 30	Nov 27	985.1%	52.8%	1767.1%	18	377
$138.00	Oct 30	Dec 4	90.3%	51.5%	75.6%	171	19
$139.00	Oct 30	Dec 11	81.7%	53.7%	52.3%	147	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 30	Nov 27	985.1%	52.8%	1767.1%	2	113
$129.00	Oct 30	Nov 13	1039.1%	66.9%	1453.4%	25	91
$132.00	Oct 30	Nov 13	815.9%	66.1%	1133.8%	18	92
$133.00	Oct 30	Nov 13	737.5%	64.7%	1040.6%	119	142
$138.00	Oct 30	Dec 4	90.3%	51.5%	75.6%	158	349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.65, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$135.00	Nov 27	$6.06	$3.94	$6.06	76%	0.65	$131.06
$143.00	$145.00	Dec 4	$0.20	$1.80	$0.20	44%	9.00	$143.20
$150.00	$152.50	Dec 11	$0.15	$2.35	$0.15	32%	15.67	$150.15
$130.00	$131.00	Nov 13	$0.17	$0.83	$0.17	71%	4.88	$130.17
$140.00	$144.00	Dec 11	$1.42	$2.58	$1.42	49%	1.82	$141.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$146.00	Nov 27	$0.90	$1.10	$0.90	66%	1.22	$147.10
$140.00	$137.00	Nov 27	$1.17	$1.83	$1.17	51%	1.56	$138.83
$140.00	$139.00	Dec 11	$0.32	$0.68	$0.32	51%	2.12	$139.68
$142.00	$141.00	Nov 13	$0.37	$0.63	$0.37	56%	1.70	$141.63
$150.00	$145.00	Dec 11	$3.02	$1.98	$3.02	67%	0.66	$146.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.13, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$147.00	Dec 4	$1.20	$1.20	$0.80	59%	1.50	$146.20
$149.00	$150.00	Dec 11	$0.75	$0.75	$0.25	65%	3.00	$149.75
$141.00	$142.00	Nov 13	$0.77	$0.77	$0.23	54%	3.35	$141.77
$143.00	$144.00	Nov 13	$0.63	$0.63	$0.37	58%	1.70	$143.63
$139.00	$140.00	Dec 11	$0.70	$0.70	$0.30	49%	2.33	$139.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$130.00	Oct 30	$1.06	$1.06	$0.94	79%	1.13	$130.94
$130.00	$125.00	Dec 11	$2.03	$2.03	$2.97	66%	0.68	$127.97
$135.00	$130.00	Nov 27	$2.32	$2.32	$2.68	58%	0.87	$132.68
$125.00	$115.00	Dec 11	$2.04	$2.04	$7.96	74%	0.26	$122.96
$125.00	$120.00	Dec 4	$1.35	$1.35	$3.65	75%	0.37	$123.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.88, cheapest $5.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 30	Nov 6	$5.19	90.3%	72.8%
$133.00	Nov 6	Nov 13	$1.30	73.1%	64.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 30	Nov 6	$5.16	90.3%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.59% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Oct 30	$0.59	$0.22	$0.81	$137.19	$138.81	0.59%
$139.00	Oct 30	$0.12	$0.82	$0.94	$138.06	$139.94	0.68%
$137.00	Oct 30	$1.40	$0.06	$1.46	$135.54	$138.46	1.06%
$140.00	Oct 30	$0.01	$1.81	$1.82	$138.18	$141.82	1.32%
$136.00	Oct 30	$2.02	$0.06	$2.08	$133.92	$138.08	1.50%
$135.00	Oct 30	$2.85	$0.06	$2.91	$132.09	$137.91	2.10%
$141.00	Oct 30	$0.12	$3.14	$3.26	$137.74	$144.26	2.36%
$134.00	Oct 30	$3.70	$0.08	$3.78	$130.22	$137.78	2.73%
$142.00	Oct 30	$0.02	$4.10	$4.12	$137.88	$146.12	2.98%
$143.00	Oct 30	$0.10	$5.18	$5.28	$137.72	$148.28	3.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.12% of stock, avg 6.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$143.00	$137.00	Oct 30	$0.10	$0.06	$0.16	$136.84	$143.16
$141.00	$137.00	Oct 30	$0.12	$0.06	$0.18	$136.82	$141.18
$139.00	$137.00	Oct 30	$0.12	$0.06	$0.18	$136.82	$139.18
$139.00	$138.00	Oct 30	$0.12	$0.22	$0.34	$137.66	$139.34
$143.00	$138.00	Oct 30	$0.10	$0.22	$0.32	$137.68	$143.32
$141.00	$138.00	Oct 30	$0.12	$0.22	$0.34	$137.66	$141.34
$139.00	$133.00	Oct 30	$0.12	$1.06	$1.18	$131.82	$140.18
$139.00	$132.00	Oct 30	$0.12	$1.07	$1.19	$130.81	$140.19
$148.00	$137.00	Oct 30	$1.06	$0.06	$1.12	$135.88	$149.12
$139.00	$129.00	Oct 30	$0.12	$1.07	$1.19	$127.81	$140.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 1.41, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	139/140	Oct 30	$1.17	$0.83	56%	1.41	$130.83	$140.17
125/126	147/148	Nov 13	$0.72	$0.28	45%	2.57	$125.28	$147.72
125/126	146/147	Nov 13	$0.72	$0.28	43%	2.57	$125.28	$146.72
118/119	146/147	Nov 6	$0.52	$0.48	62%	1.08	$118.48	$146.52
126/127	148/149	Nov 13	$0.69	$0.31	45%	2.23	$126.31	$148.69
122/123	146/147	Nov 6	$0.53	$0.47	57%	1.13	$122.47	$146.53
130/131	148/149	Nov 13	$0.73	$0.27	37%	2.70	$130.27	$148.73
118/119	148/149	Nov 6	$0.43	$0.57	67%	0.75	$118.57	$148.43
128/129	147/148	Nov 13	$0.70	$0.30	39%	2.33	$128.30	$147.70
125/126	146/147	Nov 6	$0.56	$0.44	53%	1.27	$125.44	$146.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.11	$4.89	19%	44.45
$120.00	$125.00	$130.00	Nov 20	$0.17	$4.83	16%	28.41
$137.00	$138.00	$139.00	Oct 30	$0.34	$0.66	66%	1.94
$138.00	$139.00	$140.00	Oct 30	$0.36	$0.64	64%	1.78
$150.00	$152.50	$155.00	Nov 20	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 27	$0.08	$4.92	15%	61.50
$150.00	$155.00	$160.00	Nov 20	$0.15	$4.85	14%	32.33
$120.00	$125.00	$130.00	Dec 4	$0.18	$4.82	15%	26.78
$120.00	$125.00	$130.00	Nov 20	$0.23	$4.77	16%	20.74
$115.00	$120.00	$125.00	Nov 27	$0.27	$4.73	13%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.96, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Nov 27	-$3.96	$6.04
$115.00	$125.00	1:2	Nov 13	-$6.45	$3.55
$152.50	$160.00	1:2	Dec 11	-$1.34	$6.16
$160.00	$165.00	1:2	Nov 27	-$0.43	$4.57
$136.00	$137.00	1:2	Oct 30	-$0.78	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$130.00	1:2	Dec 11	-$1.98	$7.02
$141.00	$140.00	1:2	Oct 30	-$0.48	$0.52
$120.00	$115.00	1:2	Nov 27	-$0.20	$4.80
$125.00	$120.00	1:2	Nov 20	-$0.41	$4.59
$120.00	$115.00	1:2	Nov 20	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.37%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$144.00	Dec 11	$6.05	0.43	4.1%	4.37%	8.44%	2	--
$140.00	Dec 11	$7.60	0.49	1.2%	5.49%	6.67%	2	--
$145.00	Dec 11	$5.65	0.41	4.8%	4.08%	8.87%	1	--
$139.00	Dec 11	$7.95	0.51	0.5%	5.75%	6.20%	3	--
$145.00	Dec 4	$5.55	0.41	4.8%	4.01%	8.80%	23	7
$149.00	Dec 11	$4.40	0.35	7.7%	3.18%	10.86%	2	--
$150.00	Dec 4	$4.15	0.33	8.4%	3.00%	11.40%	9	30
$152.50	Dec 11	$3.60	0.30	10.2%	2.60%	12.81%	1	--
$139.00	Dec 4	$7.45	0.51	0.5%	5.38%	5.84%	2	1
$140.00	Nov 20	$6.85	0.49	1.2%	4.95%	6.13%	165	836

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,450

Total Puts 16,141

Put/Call Ratio 0.69

Net Difference 7,309

Prior's Put/Call Breakdown

Total Calls 11,146

Total Puts 8,495

Put/Call Ratio 0.76

Net Difference 2,651

Prior 7-Day Put/Call Summary

Total Calls 133,823

Total Puts 81,165

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card