VST - Options Database

VST

VISTRA CORP

$140.95 -1.24%

$137.80 (-2.23%)🌙

as of 10/29 07:02 PM

(10/28 19:01) ◀

Thursday, October 29, 2026 (7:02pm)

▶ (10/30 19:02)

◀ 10/29 19:02 ▶

Option Volume

Detail

ℹ

Current (10/29) 19,641

Calls: 11,146 (57%)

Puts: 8,495 (43%)

Prior (10/28) 31,943

Calls: 24,663 (77%)

Puts: 7,280 (23%)

Current vs Prior -38.51%

Calls: -54.81% (Calls)

Puts: +16.69% (Puts)

Prior 7-Day Total 210,340

Calls: 133,207 (63%)

Puts: 77,133 (37%)

Prior 7-Day Average 30,048

Calls: 19,029 (63%)

Puts: 11,019 (37%)

Current vs Prior 7-Day Avg -34.64%

Calls: -41.43%

Puts: -22.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $10.85M

Calls: $4.08M (38%)

Puts: $6.77M (62%)

Prior (10/28) $13.68M

Calls: $10.72M (78%)

Puts: $2.96M (22%)

Current vs Prior -20.73%

Calls: -61.96%

Puts: +128.43%

Prior 7-Day Total $110.14M

Calls: $62.08M (56%)

Puts: $48.06M (44%)

Prior 7-Day Average $15.73M

Calls: $8.87M (56%)

Puts: $6.87M (44%)

Current vs Prior 7-Day Avg -31.06%

Calls: -54.01%

Puts: -1.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.76

Prior (10/28) 0.30

Current vs Prior +158.20%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +38.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29) 334,252

Calls: 177,626 (53%)

Puts: 156,626 (47%)

Prior (10/28) 304,427

Calls: 154,029 (51%)

Puts: 150,398 (49%)

Current vs Prior +9.80%

Prior 7-Day Total 2,322,074

Calls: 1,200,116 (52%)

Puts: 1,121,958 (48%)

Prior 7-Day Average 331,724

Calls: 171,445 (52%)

Puts: 160,279 (48%)

Current vs Prior 7-Day Avg +0.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.65% | 8.41%11.27% | 16.23%

Prior 3.73% | 9.32%11.56% | 16.33%

Current vs Prior -28.95% | -9.71%-2.55% | -0.57%

Prior 7-Day Avg 4.52% | 8.38%12.23% | 16.98%

Current vs 7-Day Avg -41.28% | +0.40%-7.91% | -4.41%

Prior 7-Day Eod 3.73% | 9.32%11.56% | 16.33%

Current vs 7-Day Eod -28.95% | -9.71%-2.55% | -0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.77M). P/C ratio rising 158% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.4%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Nov 20	7.40	7.95	$7.68	7.2%	1	0.54	29
$115.00	Nov 20	25.95	27.90	$26.92	7.2%	3	0.95	--
$140.00	Nov 20	7.95	8.60	$8.28	7.9%	19	0.56	839
$144.00	Nov 20	6.10	6.65	$6.38	8.6%	12	0.48	84
$137.00	Nov 13	8.55	9.35	$8.95	8.9%	3	0.63	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	20.40	21.60	$21.00	5.7%	526	0.94	2.2K
$150.00	Nov 20	12.65	13.45	$13.05	6.1%	6	0.73	1.3K
$165.00	Nov 20	24.50	26.25	$25.38	6.9%	1	1.00	531
$146.00	Nov 20	10.05	10.80	$10.43	7.2%	4	0.63	20
$150.00	Nov 27	13.05	14.05	$13.55	7.4%	3	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 30	2.52	3.20	$2.86	23.8%	7	1.00	49
$140.00	Oct 30	1.82	2.43	$2.13	28.6%	82	1.00	364
$134.00	Oct 30	5.95	7.70	$6.83	25.6%	20	0.98	1
$135.00	Oct 30	5.10	6.80	$5.95	28.6%	1	0.96	87
$115.00	Nov 20	25.95	27.90	$26.92	7.2%	3	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 30	0.68	0.99	$0.84	36.9%	47	1.00	178
$140.00	Oct 30	0.89	1.39	$1.14	43.9%	176	1.00	1.0K
$141.00	Oct 30	1.35	1.87	$1.61	32.3%	69	1.00	1.2K
$142.00	Oct 30	1.97	2.40	$2.19	19.6%	214	1.00	505
$143.00	Oct 30	2.63	2.89	$2.76	9.4%	269	1.00	391

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 13.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	0.04	0.06	$0.05	40.0%	1.0K	0.03	1.7K
$160.00	Nov 13	1.16	1.61	$1.39	32.4%	932	0.17	1.0K
$160.00	Nov 20	1.82	2.13	$1.98	15.7%	784	0.20	5.7K
$150.00	Nov 13	3.10	3.90	$3.50	22.9%	505	0.33	885
$145.00	Nov 20	5.65	6.25	$5.95	10.1%	298	0.46	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	6.55	7.50	$7.03	13.5%	1.3K	0.49	2.1K
$160.00	Nov 20	20.40	21.60	$21.00	5.7%	526	0.94	2.2K
$125.00	Nov 20	1.75	2.17	$1.96	21.4%	485	0.18	3.8K
$143.00	Oct 30	2.63	2.89	$2.76	9.4%	269	1.00	391
$142.00	Oct 30	1.97	2.40	$2.19	19.6%	214	1.00	505

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.3%, max 25.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 30	Nov 27	59.6%	47.5%	25.3%	39	71
$142.00	Oct 30	Dec 11	57.4%	46.0%	24.9%	98	312
$145.00	Oct 30	Nov 27	59.4%	52.1%	14.1%	279	781
$144.00	Oct 30	Dec 11	58.6%	51.4%	14.0%	237	215
$143.00	Oct 30	Nov 27	57.8%	53.5%	8.1%	139	378

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.50, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 20	$3.33	$1.67	$3.33	84%	0.50	$128.33
$142.00	$144.00	Dec 11	$0.40	$1.60	$0.40	54%	4.00	$142.40
$135.00	$140.00	Nov 20	$2.45	$2.55	$2.45	67%	1.04	$137.45
$140.00	$144.00	Dec 4	$1.63	$2.37	$1.63	57%	1.45	$141.63
$138.00	$139.00	Oct 30	$0.57	$0.43	$0.57	89%	0.75	$138.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$139.00	Oct 30	$0.30	$0.70	$0.30	100%	2.33	$139.70
$150.00	$147.00	Nov 13	$1.63	$1.37	$1.63	76%	0.84	$148.37
$141.00	$140.00	Oct 30	$0.47	$0.53	$0.47	100%	1.13	$140.53
$143.00	$142.00	Oct 30	$0.57	$0.43	$0.57	100%	0.75	$142.43
$142.00	$141.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$141.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 2.08, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Nov 20	$0.80	$0.80	$0.20	60%	4.00	$148.80
$149.00	$150.00	Nov 27	$0.58	$0.58	$0.42	60%	1.38	$149.58
$144.00	$145.00	Nov 13	$0.63	$0.63	$0.37	54%	1.70	$144.63
$146.00	$147.00	Nov 13	$0.57	$0.57	$0.43	58%	1.33	$146.57
$146.00	$147.00	Nov 6	$0.51	$0.51	$0.49	61%	1.04	$146.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$135.00	Dec 4	$1.35	$1.35	$0.65	58%	2.08	$135.65
$125.00	$120.00	Dec 4	$1.13	$1.13	$3.87	79%	0.29	$123.87
$125.00	$120.00	Nov 20	$0.94	$0.94	$4.06	82%	0.23	$124.06
$125.00	$120.00	Nov 13	$0.75	$0.75	$4.25	85%	0.18	$124.25
$130.00	$125.00	Nov 27	$1.36	$1.36	$3.64	72%	0.37	$128.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.08, cheapest $4.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 30	Nov 6	$4.05	59.6%	69.4%
$143.00	Oct 30	Nov 6	$3.93	57.8%	68.8%
$142.00	Oct 30	Nov 6	$4.57	57.4%	75.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 30	Nov 6	$3.79	37.5%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.28% of stock, avg 8.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Oct 30	$1.60	$1.61	$3.21	$137.79	$144.21	2.28%
$140.00	Oct 30	$2.13	$1.14	$3.27	$136.73	$143.27	2.32%
$142.00	Oct 30	$1.11	$2.19	$3.30	$138.70	$145.30	2.34%
$143.00	Oct 30	$0.77	$2.76	$3.53	$139.47	$146.53	2.50%
$139.00	Oct 30	$2.86	$0.84	$3.70	$135.30	$142.70	2.63%
$138.00	Oct 30	$3.43	$0.51	$3.94	$134.06	$141.94	2.80%
$144.00	Oct 30	$0.54	$3.55	$4.09	$139.91	$148.09	2.90%
$145.00	Oct 30	$0.36	$4.60	$4.96	$140.04	$149.96	3.52%
$146.00	Oct 30	$0.24	$5.28	$5.52	$140.48	$151.52	3.92%
$135.00	Oct 30	$5.95	$0.14	$6.09	$128.91	$141.09	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$134.00	Oct 30	$0.24	$0.08	$0.32	$133.68	$146.32
$146.00	$135.00	Oct 30	$0.24	$0.14	$0.38	$134.62	$146.38
$145.00	$134.00	Oct 30	$0.36	$0.08	$0.44	$133.56	$145.44
$146.00	$136.00	Oct 30	$0.24	$0.24	$0.48	$135.52	$146.48
$145.00	$135.00	Oct 30	$0.36	$0.14	$0.50	$134.50	$145.50
$145.00	$136.00	Oct 30	$0.36	$0.24	$0.60	$135.40	$145.60
$146.00	$137.00	Oct 30	$0.24	$0.39	$0.63	$136.37	$146.63
$144.00	$134.00	Oct 30	$0.54	$0.08	$0.62	$133.38	$144.62
$144.00	$135.00	Oct 30	$0.54	$0.14	$0.68	$134.32	$144.68
$145.00	$137.00	Oct 30	$0.36	$0.39	$0.75	$136.25	$145.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 2.57, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	148/149	Nov 6	$0.72	$0.28	40%	2.57	$131.28	$148.72
129/130	148/149	Nov 6	$0.65	$0.35	45%	1.86	$129.35	$148.65
126/127	148/149	Nov 6	$0.58	$0.42	51%	1.38	$126.42	$148.58
127/128	148/149	Nov 6	$0.59	$0.41	48%	1.44	$127.41	$148.59
131/132	149/150	Nov 6	$0.64	$0.36	42%	1.78	$131.36	$149.64
127/128	145/146	Oct 30	$0.28	$0.72	78%	0.39	$127.72	$145.28
127/128	144/145	Oct 30	$0.34	$0.66	72%	0.52	$127.66	$144.34
129/130	149/150	Nov 6	$0.57	$0.43	47%	1.33	$129.43	$149.57
133/134	148/149	Nov 6	$0.69	$0.31	35%	2.23	$133.31	$148.69
126/127	149/150	Nov 6	$0.50	$0.50	53%	1.00	$126.50	$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$139.00	$140.00	$141.00	Oct 30	$0.20	$0.80	49%	4.00
$150.00	$152.50	$155.00	Nov 6	$0.10	$2.40	10%	24.00
$144.00	$145.00	$146.00	Oct 30	$0.06	$0.94	12%	15.67
$152.50	$155.00	$157.50	Nov 6	$0.13	$2.37	9%	18.23
$142.00	$143.00	$144.00	Oct 30	$0.11	$0.89	17%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 4	$0.11	$4.89	14%	44.45
$137.00	$138.00	$139.00	Oct 30	$0.21	$0.79	74%	3.76
$120.00	$125.00	$130.00	Nov 20	$0.28	$4.72	16%	16.86
$125.00	$130.00	$135.00	Nov 20	$0.38	$4.62	19%	12.16
$135.00	$140.00	$145.00	Dec 11	$0.37	$4.63	18%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.71, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Dec 4	-$0.22	$9.78
$135.00	$138.00	1:2	Oct 30	-$0.91	$2.09
$150.00	$157.50	1:2	Nov 27	-$0.67	$6.83
$115.00	$125.00	1:2	Nov 20	-$8.84	$1.16
$150.00	$152.50	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$150.00	1:2	Nov 13	-$1.71	$10.79
$150.00	$142.00	1:2	Nov 27	-$2.71	$5.29
$125.00	$120.00	1:2	Nov 20	-$0.08	$4.92
$140.00	$139.00	1:2	Oct 30	-$0.54	$0.46
$139.00	$138.00	1:2	Oct 30	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.17%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Dec 11	$8.70	0.54	0.7%	6.17%	6.92%	51	--
$144.00	Dec 11	$7.55	0.51	2.2%	5.36%	7.52%	1	--
$144.00	Dec 4	$7.05	0.50	2.2%	5.00%	7.17%	20	1
$146.00	Dec 4	$6.20	0.46	3.6%	4.40%	7.98%	5	1
$150.00	Dec 4	$4.80	0.39	6.4%	3.41%	9.83%	17	34
$145.00	Nov 27	$6.15	0.46	2.9%	4.36%	7.24%	18	28
$143.00	Nov 27	$6.90	0.50	1.4%	4.90%	6.35%	26	14
$148.00	Nov 27	$4.95	0.41	5.0%	3.51%	8.51%	1	9
$141.00	Nov 27	$7.75	0.54	0.0%	5.50%	5.53%	8	7
$149.00	Nov 27	$4.45	0.40	5.7%	3.16%	8.87%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,146

Total Puts 8,495

Put/Call Ratio 0.76

Net Difference 2,651

Prior's Put/Call Breakdown

Total Calls 24,663

Total Puts 7,280

Put/Call Ratio 0.30

Net Difference 17,383

Prior 7-Day Put/Call Summary

Total Calls 133,207

Total Puts 77,133

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card