VST - Options Database

VST

VISTRA CORP

$142.72 -2.69%

$141.70 (-0.71%)🌙

as of 10/28 07:01 PM

(10/27 19:01) ◀

Wednesday, October 28, 2026 (7:01pm)

▶ (10/29 19:02)

◀ 10/28 19:01 ▶

Option Volume

Detail

ℹ

Current (10/28) 31,943

Calls: 24,663 (77%)

Puts: 7,280 (23%)

Prior (10/27) 21,079

Calls: 14,214 (67%)

Puts: 6,865 (33%)

Current vs Prior +51.54%

Calls: +73.51% (Calls)

Puts: +6.05% (Puts)

Prior 7-Day Total 198,482

Calls: 120,932 (61%)

Puts: 77,550 (39%)

Prior 7-Day Average 28,354

Calls: 17,276 (61%)

Puts: 11,078 (39%)

Current vs Prior 7-Day Avg +12.66%

Calls: +42.76%

Puts: -34.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $13.68M

Calls: $10.72M (78%)

Puts: $2.96M (22%)

Prior (10/27) $12.90M

Calls: $8.30M (64%)

Puts: $4.59M (36%)

Current vs Prior +6.09%

Calls: +29.09%

Puts: -35.49%

Prior 7-Day Total $107.84M

Calls: $58.93M (55%)

Puts: $48.91M (45%)

Prior 7-Day Average $15.41M

Calls: $8.42M (55%)

Puts: $6.99M (45%)

Current vs Prior 7-Day Avg -11.18%

Calls: +27.33%

Puts: -57.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.30

Prior (10/27) 0.48

Current vs Prior -38.88%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -50.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 304,427

Calls: 154,029 (51%)

Puts: 150,398 (49%)

Prior (10/27) 318,275

Calls: 165,197 (52%)

Puts: 153,078 (48%)

Current vs Prior -4.35%

Prior 7-Day Total 2,335,023

Calls: 1,207,923 (52%)

Puts: 1,127,100 (48%)

Prior 7-Day Average 333,574

Calls: 172,560 (52%)

Puts: 161,014 (48%)

Current vs Prior 7-Day Avg -8.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.73% | 9.32%11.56% | 16.33%

Prior 4.36% | 8.73%11.36% | 16.50%

Current vs Prior -14.42% | +6.77%+1.77% | -1.06%

Prior 7-Day Avg 4.66% | 8.09%12.34% | 17.09%

Current vs 7-Day Avg -19.91% | +15.24%-6.29% | -4.46%

Prior 7-Day Eod 4.36% | 8.73%11.36% | 16.50%

Current vs 7-Day Eod -14.42% | +6.77%+1.77% | -1.06%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.72M) vs puts ($2.96M). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (24,663 calls vs 7,280 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.7%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	2.40	2.55	$2.47	6.1%	187	0.23	5.7K
$144.00	Nov 20	7.30	7.85	$7.57	7.3%	10	0.52	82
$146.00	Nov 20	6.35	6.95	$6.65	9.0%	9	0.48	34
$143.00	Oct 30	2.17	2.38	$2.28	9.2%	115	0.51	340
$150.00	Nov 20	4.90	5.40	$5.15	9.7%	53	0.40	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 6	9.30	10.05	$9.68	7.7%	4	0.65	--
$145.00	Nov 20	8.40	9.10	$8.75	8.0%	36	0.52	2.0K
$155.00	Nov 20	14.60	15.85	$15.23	8.2%	13	0.72	2.0K
$135.00	Nov 6	2.56	2.78	$2.67	8.2%	73	0.27	1.0K
$148.00	Nov 6	8.65	9.40	$9.03	8.3%	4	0.63	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 13	27.50	30.40	$28.95	10.0%	1	0.94	--
$135.00	Oct 30	7.55	9.80	$8.68	25.9%	13	0.92	81
$125.00	Nov 13	18.05	21.25	$19.65	16.3%	1	0.92	4
$125.00	Nov 6	18.15	20.60	$19.38	12.6%	2	0.92	4
$128.00	Nov 6	15.00	18.10	$16.55	18.7%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 30	6.40	7.15	$6.78	11.1%	1	1.00	--
$150.00	Oct 30	6.55	8.10	$7.32	21.2%	52	1.00	2.5K
$152.50	Oct 30	8.20	10.55	$9.38	25.1%	5	1.00	1.8K
$155.00	Oct 30	10.35	12.85	$11.60	21.6%	4	1.00	--
$157.50	Oct 30	12.85	15.15	$14.00	16.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 23.7K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	3.20	3.60	$3.40	11.8%	8.9K	0.36	1.7K
$165.00	Nov 6	0.65	0.93	$0.79	35.4%	5.2K	0.11	887
$160.00	Nov 13	1.53	2.18	$1.86	34.9%	991	0.20	171
$150.00	Nov 13	4.05	4.75	$4.40	15.9%	480	0.38	480
$150.00	Oct 30	0.36	0.55	$0.46	41.3%	411	0.14	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.98	1.32	$1.15	29.6%	267	0.32	991
$125.00	Nov 20	1.48	1.85	$1.67	22.2%	255	0.15	3.7K
$140.00	Nov 20	5.95	6.50	$6.23	8.8%	235	0.42	2.2K
$135.00	Oct 30	0.20	0.29	$0.25	36.0%	217	0.09	1.3K
$140.00	Nov 6	4.30	4.80	$4.55	11.0%	203	0.40	717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 17.5%, max 45.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Nov 6	Dec 4	69.0%	47.5%	45.4%	3	13
$162.50	Nov 6	Dec 4	72.6%	53.9%	34.6%	18	81
$145.00	Oct 30	Dec 4	60.0%	47.6%	26.2%	242	782
$148.00	Oct 30	Nov 27	62.5%	50.0%	25.1%	51	357
$146.00	Oct 30	Dec 4	60.1%	52.2%	15.1%	157	226

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 30	Dec 4	60.0%	47.6%	26.2%	43	388
$144.00	Oct 30	Dec 4	58.9%	49.3%	19.5%	96	94
$138.00	Oct 30	Nov 27	56.8%	48.4%	17.3%	54	290
$139.00	Oct 30	Dec 4	57.1%	49.8%	14.6%	39	174
$143.00	Oct 30	Dec 4	56.8%	49.9%	13.8%	165	347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 2.97, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$162.50	Dec 4	$3.15	$9.35	$3.15	44%	2.97	$153.15
$140.00	$142.00	Nov 27	$0.65	$1.35	$0.65	61%	2.08	$140.65
$130.00	$131.00	Nov 6	$0.37	$0.63	$0.37	84%	1.70	$130.37
$152.50	$155.00	Nov 13	$0.30	$2.20	$0.30	33%	7.33	$152.80
$155.00	$157.50	Nov 27	$0.35	$2.15	$0.35	33%	6.14	$155.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 6	$1.47	$1.03	$1.47	80%	0.70	$153.53
$150.00	$149.00	Oct 30	$0.54	$0.46	$0.54	100%	0.85	$149.46
$150.00	$148.00	Nov 27	$0.85	$1.15	$0.85	61%	1.35	$149.15
$146.00	$145.00	Nov 20	$0.23	$0.77	$0.23	54%	3.35	$145.77
$155.00	$150.00	Nov 20	$3.13	$1.87	$3.13	72%	0.60	$151.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.63, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Nov 6	$0.88	$0.88	$0.12	56%	7.33	$147.88
$149.00	$150.00	Nov 13	$0.78	$0.78	$0.22	59%	3.55	$149.78
$149.00	$150.00	Nov 20	$0.78	$0.78	$0.22	58%	3.55	$149.78
$155.00	$157.50	Nov 13	$0.88	$0.88	$1.62	70%	0.54	$155.88
$143.00	$144.00	Nov 6	$0.73	$0.73	$0.27	46%	2.70	$143.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 4	$1.94	$1.94	$3.06	68%	0.63	$133.06
$126.00	$125.00	Nov 13	$0.67	$0.67	$0.33	86%	2.03	$125.33
$137.00	$135.00	Nov 27	$1.20	$1.20	$0.80	64%	1.50	$135.80
$139.00	$138.00	Nov 27	$0.73	$0.73	$0.27	61%	2.70	$138.27
$141.00	$140.00	Nov 27	$0.72	$0.72	$0.28	57%	2.57	$140.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.72, cheapest $3.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Nov 6	Dec 4	$3.35	69.0%	47.5%
$145.00	Oct 30	Nov 6	$3.66	60.0%	66.6%
$144.00	Oct 30	Nov 6	$3.74	58.9%	66.3%
$146.00	Oct 30	Nov 6	$3.96	60.1%	71.1%
$141.00	Oct 30	Nov 6	$4.13	56.2%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 30	Nov 6	$3.50	60.0%	66.6%
$144.00	Oct 30	Nov 6	$3.43	58.9%	66.3%
$140.00	Oct 30	Nov 6	$3.40	56.4%	68.7%
$141.00	Oct 30	Nov 6	$3.49	56.2%	68.7%
$142.00	Oct 30	Nov 6	$3.61	56.0%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.33% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Oct 30	$2.28	$2.47	$4.75	$138.25	$147.75	3.33%
$142.00	Oct 30	$2.86	$1.94	$4.80	$137.20	$146.80	3.36%
$144.00	Oct 30	$1.91	$3.02	$4.93	$139.07	$148.93	3.45%
$141.00	Oct 30	$3.47	$1.51	$4.98	$136.02	$145.98	3.49%
$140.00	Oct 30	$4.10	$1.15	$5.25	$134.75	$145.25	3.68%
$145.00	Oct 30	$1.57	$3.68	$5.25	$139.75	$150.25	3.68%
$146.00	Oct 30	$1.24	$4.35	$5.59	$140.41	$151.59	3.92%
$139.00	Oct 30	$4.78	$0.88	$5.66	$133.34	$144.66	3.97%
$147.00	Oct 30	$0.99	$5.25	$6.24	$140.76	$153.24	4.37%
$148.00	Oct 30	$0.81	$5.95	$6.76	$141.24	$154.76	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.02% of stock, avg 7.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$138.00	Oct 30	$0.81	$0.64	$1.45	$136.55	$149.45
$148.00	$139.00	Oct 30	$0.81	$0.88	$1.69	$137.31	$149.69
$147.00	$138.00	Oct 30	$0.99	$0.64	$1.63	$136.37	$148.63
$147.00	$139.00	Oct 30	$0.99	$0.88	$1.87	$137.13	$148.87
$146.00	$138.00	Oct 30	$1.24	$0.64	$1.88	$136.12	$147.88
$148.00	$140.00	Oct 30	$0.81	$1.15	$1.96	$138.04	$149.96
$147.00	$140.00	Oct 30	$0.99	$1.15	$2.14	$137.86	$149.14
$146.00	$139.00	Oct 30	$1.24	$0.88	$2.12	$136.88	$148.12
$146.00	$140.00	Oct 30	$1.24	$1.15	$2.39	$137.61	$148.39
$145.00	$138.00	Oct 30	$1.57	$0.64	$2.21	$135.79	$147.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.63, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	155/158	Nov 13	$1.55	$0.95	56%	1.63	$124.45	$156.55
125/126	158/160	Nov 13	$1.18	$1.32	62%	0.89	$124.82	$158.68
125/126	160/162	Nov 13	$1.02	$1.48	66%	0.69	$124.98	$161.02
126/128	155/158	Nov 13	$1.27	$1.23	53%	1.03	$126.73	$156.27
132/133	149/150	Oct 30	$0.31	$0.69	75%	0.45	$132.69	$149.31
134/135	149/150	Oct 30	$0.30	$0.70	72%	0.43	$134.70	$149.30
137/138	149/150	Oct 30	$0.39	$0.61	61%	0.64	$137.61	$149.39
138/139	149/150	Oct 30	$0.44	$0.56	56%	0.79	$138.56	$149.44
136/137	149/150	Oct 30	$0.32	$0.68	66%	0.47	$136.68	$149.32
132/133	146/147	Oct 30	$0.36	$0.64	62%	0.56	$132.64	$146.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 30	$0.07	$2.43	9%	34.71
$155.00	$157.50	$160.00	Nov 6	$0.07	$2.43	8%	34.71
$139.00	$140.00	$141.00	Oct 30	$0.05	$0.95	12%	19.00
$152.50	$155.00	$157.50	Oct 30	$0.06	$2.44	6%	40.67
$146.00	$148.00	$150.00	Nov 27	$0.07	$1.93	8%	27.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.22	$4.78	18%	21.73
$120.00	$125.00	$130.00	Dec 4	$0.27	$4.73	12%	17.52
$115.00	$120.00	$125.00	Nov 20	$0.21	$4.79	10%	22.81
$125.00	$130.00	$135.00	Nov 20	$0.41	$4.59	16%	11.20
$140.00	$141.00	$142.00	Oct 30	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.36, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$162.50	1:2	Dec 4	-$0.48	$12.02
$138.00	$145.00	1:2	Dec 4	-$3.69	$3.31
$150.00	$152.50	1:2	Oct 30	-$0.08	$2.42
$152.50	$155.00	1:2	Oct 30	-$0.03	$2.47
$155.00	$157.50	1:2	Oct 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$152.50	1:2	Dec 4	-$0.36	$17.14
$170.00	$160.00	1:2	Oct 30	-$6.63	$3.37
$150.00	$144.00	1:2	Nov 13	-$3.12	$2.88
$120.00	$115.00	1:2	Nov 20	-$0.05	$4.95
$125.00	$120.00	1:2	Nov 20	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.01%, avg 2.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$147.00	Dec 4	$7.15	0.49	3.0%	5.01%	8.01%	2	19
$150.00	Dec 4	$6.05	0.43	5.1%	4.24%	9.34%	6	31
$146.00	Dec 4	$7.20	0.50	2.3%	5.04%	7.34%	1	--
$145.00	Dec 4	$7.45	0.51	1.6%	5.22%	6.82%	2	5
$145.00	Nov 27	$7.20	0.51	1.6%	5.04%	6.64%	3	--
$150.00	Nov 27	$5.00	0.41	5.1%	3.50%	8.60%	4	--
$144.00	Nov 20	$7.30	0.52	0.9%	5.11%	6.01%	10	82
$145.00	Nov 20	$6.80	0.50	1.6%	4.76%	6.36%	30	1.9K
$146.00	Nov 20	$6.35	0.48	2.3%	4.45%	6.75%	9	34
$147.00	Nov 20	$5.95	0.46	3.0%	4.17%	7.17%	15	515

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,663

Total Puts 7,280

Put/Call Ratio 0.30

Net Difference 17,383

Prior's Put/Call Breakdown

Total Calls 14,214

Total Puts 6,865

Put/Call Ratio 0.48

Net Difference 7,349

Prior 7-Day Put/Call Summary

Total Calls 120,932

Total Puts 77,550

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card