VST - Options Database

VST

VISTRA CORP

$146.66 +3.48%

$146.00 (-0.45%)🌙

as of 10/27 07:01 PM

(10/26 19:02) ◀

Tuesday, October 27, 2026 (7:01pm)

▶ (10/28 19:01)

◀ 10/27 19:01 ▶

Option Volume

Detail

ℹ

Current (10/27) 21,079

Calls: 14,214 (67%)

Puts: 6,865 (33%)

Prior (10/26) 20,278

Calls: 12,764 (63%)

Puts: 7,514 (37%)

Current vs Prior +3.95%

Calls: +11.36% (Calls)

Puts: -8.64% (Puts)

Prior 7-Day Total 213,366

Calls: 127,269 (60%)

Puts: 86,097 (40%)

Prior 7-Day Average 30,480

Calls: 18,181 (60%)

Puts: 12,299 (40%)

Current vs Prior 7-Day Avg -30.85%

Calls: -21.82%

Puts: -44.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $12.90M

Calls: $8.30M (64%)

Puts: $4.59M (36%)

Prior (10/26) $8.53M

Calls: $4.91M (58%)

Puts: $3.62M (42%)

Current vs Prior +51.17%

Calls: +69.24%

Puts: +26.71%

Prior 7-Day Total $107.04M

Calls: $58.13M (54%)

Puts: $48.90M (46%)

Prior 7-Day Average $15.29M

Calls: $8.30M (54%)

Puts: $6.99M (46%)

Current vs Prior 7-Day Avg -15.65%

Calls: -0.00%

Puts: -34.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.48

Prior (10/26) 0.59

Current vs Prior -17.96%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -24.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 318,275

Calls: 165,197 (52%)

Puts: 153,078 (48%)

Prior (10/26) 313,837

Calls: 162,463 (52%)

Puts: 151,374 (48%)

Current vs Prior +1.41%

Prior 7-Day Total 2,414,806

Calls: 1,258,576 (52%)

Puts: 1,156,230 (48%)

Prior 7-Day Average 344,972

Calls: 179,796 (52%)

Puts: 165,175 (48%)

Current vs Prior 7-Day Avg -7.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.36% | 8.73%11.36% | 16.50%

Prior 5.12% | 9.00%11.31% | 16.81%

Current vs Prior -14.81% | -2.98%+0.44% | -1.86%

Prior 7-Day Avg 4.94% | 8.07%12.79% | 17.31%

Current vs 7-Day Avg -11.66% | +8.21%-11.16% | -4.69%

Prior 7-Day Eod 5.12% | 9.00%11.31% | 16.81%

Current vs 7-Day Eod -14.81% | -2.98%+0.44% | -1.86%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.30M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (14,214 calls vs 6,865 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 8.0%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	11.80	12.55	$12.18	6.2%	20	0.67	834
$141.00	Nov 20	11.15	11.90	$11.53	6.5%	13	0.65	25
$145.00	Nov 20	8.90	9.50	$9.20	6.5%	74	0.57	1.9K
$150.00	Nov 20	6.55	7.00	$6.78	6.6%	128	0.47	2.2K
$144.00	Nov 20	9.45	10.10	$9.77	6.7%	2	0.59	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	12.35	13.05	$12.70	5.5%	36	0.63	2.0K
$157.50	Nov 20	14.05	14.85	$14.45	5.5%	20	0.68	9
$152.50	Nov 20	10.75	11.40	$11.08	5.9%	1	0.59	68
$160.00	Nov 20	15.60	16.65	$16.13	6.5%	51	0.72	2.2K
$150.00	Nov 20	9.25	9.90	$9.57	6.8%	35	0.54	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.59)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	0.54	0.63	$0.59	15.3%	503	0.15	569

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 30	0.82	0.94	$0.88	13.6%	91	0.21	1.3K
$125.00	Nov 6	0.42	0.51	$0.47	19.1%	12	0.06	407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	10.80	12.90	$11.85	17.7%	4	0.94	85
$120.00	Nov 20	26.85	28.85	$27.85	7.2%	4	0.93	--
$137.00	Oct 30	9.75	11.10	$10.43	12.9%	3	0.92	17
$128.00	Nov 6	19.00	20.70	$19.85	8.6%	1	0.92	--
$129.00	Nov 6	18.15	19.65	$18.90	7.9%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	12.45	14.60	$13.52	15.9%	12	1.00	151
$162.50	Oct 30	14.70	17.05	$15.88	14.8%	1	1.00	37
$165.00	Oct 30	17.25	19.80	$18.52	13.8%	2	1.00	--
$175.00	Nov 6	27.50	29.95	$28.73	8.5%	1	0.98	4
$157.50	Oct 30	10.05	11.40	$10.73	12.6%	10	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 13.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	1.56	1.75	$1.66	11.4%	1.6K	0.34	1.7K
$145.00	Oct 30	3.70	4.15	$3.93	11.5%	864	0.60	620
$146.00	Oct 30	3.10	3.45	$3.28	10.7%	534	0.55	119
$160.00	Oct 30	0.18	0.25	$0.22	31.8%	513	0.06	1.6K
$155.00	Oct 30	0.54	0.63	$0.59	15.3%	503	0.15	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	4.65	5.00	$4.83	7.2%	372	0.34	2.1K
$130.00	Oct 30	0.00	0.09	$0.05	180.0%	297	0.01	681
$135.00	Nov 20	3.10	3.45	$3.28	10.7%	266	0.25	4.6K
$130.00	Nov 6	0.77	1.12	$0.95	36.8%	240	0.12	526
$140.00	Oct 30	0.63	0.77	$0.70	20.0%	226	0.17	992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 10.2%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 30	Dec 4	54.9%	47.9%	14.8%	866	623
$144.00	Oct 30	Dec 4	55.1%	48.1%	14.6%	107	209
$140.00	Oct 30	Nov 27	56.8%	49.7%	14.3%	258	569
$148.00	Oct 30	Nov 27	57.4%	50.3%	14.2%	263	268
$147.00	Oct 30	Dec 4	57.7%	50.6%	14.1%	235	275

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 4	56.8%	49.5%	14.8%	228	992
$145.00	Oct 30	Dec 4	54.9%	47.9%	14.8%	162	377
$144.00	Oct 30	Dec 4	55.1%	48.1%	14.6%	15	90
$148.00	Oct 30	Nov 27	57.4%	50.3%	14.2%	7	134
$142.00	Oct 30	Dec 4	56.0%	49.7%	12.8%	33	452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 5.67, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$150.00	Nov 27	$0.30	$1.70	$0.30	51%	5.67	$148.30
$160.00	$165.00	Nov 27	$0.81	$4.19	$0.81	30%	5.17	$160.81
$144.00	$145.00	Nov 27	$0.14	$0.86	$0.14	58%	6.14	$144.14
$137.00	$138.00	Nov 6	$0.35	$0.65	$0.35	77%	1.86	$137.35
$147.00	$148.00	Nov 6	$0.20	$0.80	$0.20	52%	4.00	$147.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Nov 6	$0.10	$0.90	$0.10	54%	9.00	$148.90
$144.00	$143.00	Nov 6	$0.13	$0.87	$0.13	41%	6.69	$143.87
$150.00	$148.00	Nov 13	$0.80	$1.20	$0.80	55%	1.50	$149.20
$125.00	$120.00	Nov 27	$0.31	$4.69	$0.31	13%	15.13	$124.69
$137.00	$135.00	Nov 27	$0.37	$1.63	$0.37	29%	4.41	$136.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 2.64, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 13	$0.54	$0.54	$1.96	87%	0.28	$170.54
$149.00	$150.00	Nov 6	$0.72	$0.72	$0.28	53%	2.57	$149.72
$148.00	$149.00	Nov 6	$0.68	$0.68	$0.32	50%	2.12	$148.68
$170.00	$172.50	Dec 4	$0.62	$0.62	$1.88	79%	0.33	$170.62
$150.00	$155.00	Nov 27	$2.30	$2.30	$2.70	52%	0.85	$152.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$137.00	Nov 27	$1.45	$1.45	$0.55	66%	2.64	$137.55
$141.00	$140.00	Nov 6	$0.70	$0.70	$0.30	66%	2.33	$140.30
$140.00	$135.00	Dec 4	$1.90	$1.90	$3.10	64%	0.61	$138.10
$142.00	$140.00	Nov 27	$0.99	$0.99	$1.01	61%	0.98	$141.01
$135.00	$130.00	Dec 4	$1.37	$1.37	$3.63	72%	0.38	$133.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.13, cheapest $2.72)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 30	Nov 6	$3.13	55.1%	60.1%
$147.00	Oct 30	Nov 6	$3.54	57.7%	62.9%
$150.00	Oct 30	Nov 6	$3.12	57.7%	63.6%
$145.00	Oct 30	Nov 6	$3.27	54.9%	61.8%
$146.00	Oct 30	Nov 6	$3.37	55.2%	62.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 30	Nov 6	$2.72	55.1%	60.1%
$147.00	Oct 30	Nov 6	$3.03	57.7%	62.9%
$150.00	Oct 30	Nov 6	$2.95	57.7%	63.6%
$145.00	Oct 30	Nov 6	$2.96	54.9%	61.8%
$143.00	Oct 30	Nov 6	$2.88	56.1%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.98% of stock, avg 9.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 30	$3.28	$2.56	$5.84	$140.16	$151.84	3.98%
$147.00	Oct 30	$2.84	$3.12	$5.96	$141.04	$152.96	4.06%
$145.00	Oct 30	$3.93	$2.09	$6.02	$138.98	$151.02	4.10%
$148.00	Oct 30	$2.38	$3.65	$6.03	$141.97	$154.03	4.11%
$149.00	Oct 30	$2.00	$4.22	$6.22	$142.78	$155.22	4.24%
$144.00	Oct 30	$4.60	$1.71	$6.31	$137.69	$150.31	4.30%
$150.00	Oct 30	$1.66	$4.85	$6.51	$143.49	$156.51	4.44%
$143.00	Oct 30	$5.18	$1.42	$6.60	$136.40	$149.60	4.50%
$142.00	Oct 30	$6.00	$1.12	$7.12	$134.88	$149.12	4.85%
$141.00	Oct 30	$6.70	$0.88	$7.58	$133.42	$148.58	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.45% of stock, avg 6.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 30	$1.01	$1.12	$2.13	$139.87	$154.63
$152.50	$143.00	Oct 30	$1.01	$1.42	$2.43	$140.57	$154.93
$150.00	$142.00	Oct 30	$1.66	$1.12	$2.78	$139.22	$152.78
$152.50	$144.00	Oct 30	$1.01	$1.71	$2.72	$141.28	$155.22
$150.00	$143.00	Oct 30	$1.66	$1.42	$3.08	$139.92	$153.08
$150.00	$144.00	Oct 30	$1.66	$1.71	$3.37	$140.63	$153.37
$149.00	$142.00	Oct 30	$2.00	$1.12	$3.12	$138.88	$152.12
$152.50	$145.00	Oct 30	$1.01	$2.09	$3.10	$141.90	$155.60
$149.00	$143.00	Oct 30	$2.00	$1.42	$3.42	$139.58	$152.42
$149.00	$144.00	Oct 30	$2.00	$1.71	$3.71	$140.29	$152.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 12.89, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/139	158/160	Nov 27	$2.32	$0.18	32%	12.89	$136.68	$159.82
130/131	160/162	Oct 30	$0.27	$2.23	90%	0.12	$130.73	$160.27
130/131	158/160	Oct 30	$0.24	$2.26	86%	0.11	$130.76	$157.74
132/135	162/165	Nov 13	$1.27	$1.73	54%	0.73	$133.73	$163.77
130/131	155/158	Oct 30	$0.37	$2.13	81%	0.17	$130.63	$155.37
128/130	158/160	Nov 6	$0.84	$1.66	61%	0.51	$129.16	$158.34
128/130	162/165	Nov 6	$0.61	$1.89	70%	0.32	$129.39	$163.11
130/131	152/155	Oct 30	$0.54	$1.96	72%	0.28	$130.46	$153.04
128/130	155/158	Nov 6	$0.96	$1.54	56%	0.62	$129.04	$155.96
128/130	165/168	Nov 6	$0.51	$1.99	74%	0.26	$129.49	$165.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.19	$4.81	16%	25.32
$152.50	$155.00	$157.50	Nov 6	$0.07	$2.43	11%	34.71
$152.50	$155.00	$157.50	Nov 20	$0.06	$2.44	9%	40.67
$150.00	$152.50	$155.00	Oct 30	$0.23	$2.27	19%	9.87
$157.50	$160.00	$162.50	Nov 20	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 27	$0.24	$4.76	13%	19.83
$150.00	$152.50	$155.00	Nov 13	$0.06	$2.44	11%	40.67
$130.00	$135.00	$140.00	Nov 20	$0.36	$4.64	16%	12.89
$150.00	$152.50	$155.00	Nov 6	$0.13	$2.37	12%	18.23
$125.00	$130.00	$135.00	Nov 20	$0.35	$4.65	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.63, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 30	-$0.36	$2.14
$152.50	$155.00	1:2	Oct 30	-$0.17	$2.33
$170.00	$172.50	1:2	Nov 13	-$0.02	$2.48
$155.00	$157.50	1:2	Oct 30	-$0.09	$2.41
$165.00	$170.00	1:2	Nov 27	-$0.84	$4.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$145.00	1:2	Dec 4	-$0.63	$11.87
$130.00	$125.00	1:2	Nov 13	-$0.19	$4.81
$130.00	$125.00	1:2	Nov 20	-$0.41	$4.59
$125.00	$120.00	1:2	Nov 20	-$0.19	$4.81
$135.00	$130.00	1:2	Nov 20	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.31%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$147.00	Dec 4	$9.25	0.53	0.2%	6.31%	6.54%	11	8
$150.00	Dec 4	$7.80	0.48	2.3%	5.32%	7.60%	7	31
$155.00	Dec 4	$5.85	0.41	5.7%	3.99%	9.68%	1	3
$150.00	Nov 27	$6.95	0.48	2.3%	4.74%	7.02%	17	127
$160.00	Dec 4	$4.15	0.33	9.1%	2.83%	11.93%	8	2
$149.00	Nov 20	$7.00	0.49	1.6%	4.77%	6.37%	6	44
$162.50	Dec 4	$3.55	0.29	10.8%	2.42%	13.22%	1	--
$147.00	Nov 20	$7.95	0.53	0.2%	5.42%	5.65%	52	510
$150.00	Nov 20	$6.55	0.47	2.3%	4.47%	6.74%	128	2.2K
$152.50	Nov 20	$5.60	0.42	4.0%	3.82%	7.80%	4	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,214

Total Puts 6,865

Put/Call Ratio 0.48

Net Difference 7,349

Prior's Put/Call Breakdown

Total Calls 12,764

Total Puts 7,514

Put/Call Ratio 0.59

Net Difference 5,250

Prior 7-Day Put/Call Summary

Total Calls 127,269

Total Puts 86,097

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card