VST - Options Database

VST

VISTRA CORP

$141.73 +1.12%

$141.88 (+0.11%)🌙

as of 10/26 07:02 PM

(10/23 19:01) ◀

Monday, October 26, 2026 (7:02pm)

▶ (10/27 19:01)

◀ 10/26 19:02 ▶

Option Volume

Detail

ℹ

Current (10/26) 20,278

Calls: 12,764 (63%)

Puts: 7,514 (37%)

Prior (10/23) 33,987

Calls: 22,718 (67%)

Puts: 11,269 (33%)

Current vs Prior -40.34%

Calls: -43.82% (Calls)

Puts: -33.32% (Puts)

Prior 7-Day Total 237,566

Calls: 142,830 (60%)

Puts: 94,736 (40%)

Prior 7-Day Average 33,938

Calls: 20,404 (60%)

Puts: 13,533 (40%)

Current vs Prior 7-Day Avg -40.25%

Calls: -37.44%

Puts: -44.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $8.53M

Calls: $4.91M (58%)

Puts: $3.62M (42%)

Prior (10/23) $14.86M

Calls: $8.52M (57%)

Puts: $6.34M (43%)

Current vs Prior -42.60%

Calls: -42.42%

Puts: -42.85%

Prior 7-Day Total $125.29M

Calls: $70.39M (56%)

Puts: $54.90M (44%)

Prior 7-Day Average $17.90M

Calls: $10.06M (56%)

Puts: $7.84M (44%)

Current vs Prior 7-Day Avg -52.33%

Calls: -51.20%

Puts: -53.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.59

Prior (10/23) 0.50

Current vs Prior +18.68%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -7.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 313,837

Calls: 162,463 (52%)

Puts: 151,374 (48%)

Prior (10/23) 389,125

Calls: 189,956 (49%)

Puts: 199,169 (51%)

Current vs Prior -19.35%

Prior 7-Day Total 2,543,224

Calls: 1,318,348 (52%)

Puts: 1,224,876 (48%)

Prior 7-Day Average 363,317

Calls: 188,335 (52%)

Puts: 174,982 (48%)

Current vs Prior 7-Day Avg -13.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.12% | 9.00%11.31% | 16.81%

Prior 6.22% | 9.94%12.28% | 17.19%

Current vs Prior -17.67% | -9.48%-7.89% | -2.22%

Prior 7-Day Avg 4.81% | 7.78%11.78% | 17.09%

Current vs 7-Day Avg +6.43% | +15.58%-3.96% | -1.64%

Prior 7-Day Eod 6.22% | 9.94%12.28% | 17.19%

Current vs 7-Day Eod -17.67% | -9.48%-7.89% | -2.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.59. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	6.55	6.85	$6.70	4.5%	701	0.47	1.8K
$135.00	Nov 20	11.50	12.25	$11.88	6.3%	5	0.66	476
$140.00	Nov 20	8.70	9.30	$9.00	6.7%	19	0.56	827
$135.00	Nov 6	9.80	10.50	$10.15	6.9%	1	0.69	69
$138.00	Nov 6	7.90	8.55	$8.23	7.9%	7	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	12.40	13.05	$12.73	5.1%	21	0.63	1.3K
$148.00	Nov 20	11.05	11.70	$11.38	5.7%	1	0.59	--
$147.00	Nov 20	10.45	11.10	$10.77	6.0%	2	0.58	525
$149.00	Nov 20	11.65	12.40	$12.03	6.2%	13	0.61	26
$155.00	Nov 20	15.70	16.80	$16.25	6.8%	7	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	0.70	0.85	$0.77	19.5%	844	0.18	1.1K
$149.00	Oct 30	0.83	1.00	$0.92	18.5%	209	0.20	281

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	21.30	23.15	$22.23	8.3%	10	1.00	12
$127.00	Oct 30	13.60	16.00	$14.80	16.2%	1	1.00	--
$128.00	Oct 30	13.35	15.05	$14.20	12.0%	10	0.95	--
$129.00	Oct 30	12.20	14.25	$13.23	15.5%	18	0.95	--
$130.00	Oct 30	11.30	12.85	$12.08	12.8%	7	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	22.25	24.55	$23.40	9.8%	2	0.99	677
$160.00	Oct 30	17.30	19.65	$18.48	12.7%	21	0.96	170
$155.00	Oct 30	12.40	14.80	$13.60	17.6%	8	0.93	196
$167.50	Nov 6	24.20	27.60	$25.90	13.1%	1	0.93	4
$165.00	Nov 6	22.50	24.50	$23.50	8.5%	2	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 14.4K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 30	0.34	0.56	$0.45	48.9%	1.7K	0.11	338
$150.00	Oct 30	0.70	0.85	$0.77	19.5%	844	0.18	1.1K
$145.00	Nov 20	6.55	6.85	$6.70	4.5%	701	0.47	1.8K
$143.00	Oct 30	2.66	3.05	$2.86	13.6%	466	0.45	108
$145.00	Oct 30	1.90	2.20	$2.05	14.6%	454	0.36	503

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	1.20	1.35	$1.27	11.8%	856	0.12	3.5K
$140.00	Nov 20	6.70	7.25	$6.98	7.9%	308	0.44	2.0K
$120.00	Oct 30	0.00	0.04	$0.02	200.0%	307	0.01	576
$130.00	Oct 30	0.25	0.34	$0.30	30.0%	292	0.07	701
$135.00	Nov 20	4.45	5.05	$4.75	12.6%	266	0.34	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 11.9%, max 23.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Dec 4	60.4%	49.2%	22.6%	159	537
$135.00	Oct 30	Dec 4	59.3%	50.9%	16.6%	9	82
$142.00	Oct 30	Dec 4	57.8%	50.0%	15.5%	263	165
$144.00	Oct 30	Nov 27	58.6%	51.0%	15.0%	161	107
$150.00	Oct 30	Dec 4	57.5%	50.9%	13.1%	845	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 30	Dec 4	61.5%	49.9%	23.2%	32	151
$140.00	Oct 30	Dec 4	60.4%	49.2%	22.6%	241	957
$141.00	Oct 30	Dec 4	59.7%	48.8%	22.4%	28	1.3K
$135.00	Oct 30	Dec 4	59.3%	50.9%	16.6%	235	1.2K
$145.00	Oct 30	Dec 4	58.6%	51.2%	14.6%	26	375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 3.11, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$147.00	Nov 27	$0.73	$2.27	$0.73	49%	3.11	$144.73
$148.00	$150.00	Nov 27	$0.30	$1.70	$0.30	42%	5.67	$148.30
$147.00	$149.00	Nov 20	$0.30	$1.70	$0.30	42%	5.67	$147.30
$127.00	$128.00	Oct 30	$0.60	$0.40	$0.60	100%	0.67	$127.60
$140.00	$142.00	Dec 4	$0.80	$1.20	$0.80	57%	1.50	$140.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$148.00	Nov 6	$0.28	$0.72	$0.28	66%	2.57	$148.72
$135.00	$130.00	Nov 27	$1.25	$3.75	$1.25	34%	3.00	$133.75
$140.00	$139.00	Nov 6	$0.25	$0.75	$0.25	43%	3.00	$139.75
$149.00	$148.00	Oct 30	$0.62	$0.38	$0.62	80%	0.61	$148.38
$142.00	$141.00	Oct 30	$0.34	$0.66	$0.34	50%	1.94	$141.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.59, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$144.00	Nov 6	$0.88	$0.88	$0.12	51%	7.33	$143.88
$145.00	$147.00	Nov 20	$1.25	$1.25	$0.75	54%	1.67	$146.25
$146.00	$147.00	Nov 6	$0.73	$0.73	$0.27	59%	2.70	$146.73
$143.00	$144.00	Nov 27	$0.77	$0.77	$0.23	49%	3.35	$143.77
$147.00	$148.00	Nov 27	$0.70	$0.70	$0.30	55%	2.33	$147.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 27	$1.86	$1.86	$3.14	73%	0.59	$128.14
$135.00	$125.00	Dec 4	$3.18	$3.18	$6.82	65%	0.47	$131.82
$138.00	$137.00	Nov 6	$0.83	$0.83	$0.17	62%	4.88	$137.17
$125.00	$120.00	Dec 4	$1.15	$1.15	$3.85	80%	0.30	$123.85
$140.00	$135.00	Nov 20	$2.23	$2.23	$2.77	56%	0.81	$137.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.64, cheapest $2.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 30	Nov 6	$2.34	58.6%	59.0%
$140.00	Oct 30	Nov 6	$2.38	60.4%	62.8%
$141.00	Oct 30	Nov 6	$2.79	59.7%	62.7%
$139.00	Oct 30	Nov 6	$2.80	61.5%	65.0%
$143.00	Oct 30	Nov 6	$2.77	59.3%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 30	Nov 6	$2.65	58.6%	59.0%
$140.00	Oct 30	Nov 6	$2.56	60.4%	62.8%
$141.00	Oct 30	Nov 6	$2.61	59.7%	62.7%
$139.00	Oct 30	Nov 6	$2.67	61.5%	65.0%
$143.00	Oct 30	Nov 6	$2.70	59.3%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.73% of stock, avg 9.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 30	$3.22	$3.48	$6.70	$135.30	$148.70	4.73%
$143.00	Oct 30	$2.86	$4.00	$6.86	$136.14	$149.86	4.84%
$141.00	Oct 30	$3.78	$3.14	$6.92	$134.08	$147.92	4.88%
$140.00	Oct 30	$4.25	$2.72	$6.97	$133.03	$146.97	4.92%
$144.00	Oct 30	$2.41	$4.65	$7.06	$136.94	$151.06	4.98%
$145.00	Oct 30	$2.05	$5.25	$7.30	$137.70	$152.30	5.15%
$139.00	Oct 30	$4.95	$2.36	$7.31	$131.69	$146.31	5.16%
$138.00	Oct 30	$5.63	$1.80	$7.43	$130.57	$145.43	5.24%
$146.00	Oct 30	$1.67	$5.93	$7.60	$138.40	$153.60	5.36%
$137.00	Oct 30	$6.33	$1.56	$7.89	$129.11	$144.89	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.28% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Oct 30	$1.67	$1.56	$3.23	$133.77	$149.23
$146.00	$138.00	Oct 30	$1.67	$1.80	$3.47	$134.53	$149.47
$145.00	$137.00	Oct 30	$2.05	$1.56	$3.61	$133.39	$148.61
$145.00	$138.00	Oct 30	$2.05	$1.80	$3.85	$134.15	$148.85
$146.00	$139.00	Oct 30	$1.67	$2.36	$4.03	$134.97	$150.03
$145.00	$139.00	Oct 30	$2.05	$2.36	$4.41	$134.59	$149.41
$144.00	$137.00	Oct 30	$2.41	$1.56	$3.97	$133.03	$147.97
$144.00	$138.00	Oct 30	$2.41	$1.80	$4.21	$133.79	$148.21
$146.00	$140.00	Oct 30	$1.67	$2.72	$4.39	$135.61	$150.39
$144.00	$139.00	Oct 30	$2.41	$2.36	$4.77	$134.23	$148.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.99, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	165/170	Nov 27	$2.49	$2.51	55%	0.99	$127.51	$167.49
131/132	146/147	Oct 30	$0.52	$0.48	56%	1.08	$131.48	$146.52
131/132	148/149	Oct 30	$0.42	$0.58	64%	0.72	$131.58	$148.42
131/132	147/148	Oct 30	$0.44	$0.56	60%	0.79	$131.56	$147.44
131/132	149/150	Oct 30	$0.36	$0.64	67%	0.56	$131.64	$149.36
136/137	146/147	Oct 30	$0.61	$0.39	40%	1.56	$136.39	$146.61
134/135	146/147	Oct 30	$0.52	$0.48	48%	1.08	$134.48	$146.52
133/134	146/147	Oct 30	$0.48	$0.52	51%	0.92	$133.52	$146.48
136/137	148/149	Oct 30	$0.51	$0.49	48%	1.04	$136.49	$148.51
135/136	146/147	Oct 30	$0.54	$0.46	44%	1.17	$135.46	$146.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 4.65, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.47	$4.53	19%	9.64
$155.00	$157.50	$160.00	Nov 13	$0.06	$2.44	7%	40.67
$152.50	$155.00	$157.50	Oct 30	$0.07	$2.43	7%	34.71
$150.00	$152.50	$155.00	Nov 6	$0.11	$2.39	10%	21.73
$150.00	$152.50	$155.00	Nov 20	$0.09	$2.41	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$145.00	$155.00	Nov 27	$1.77	$8.23	35%	4.65
$155.00	$160.00	$165.00	Nov 6	$0.15	$4.85	13%	32.33
$150.00	$155.00	$160.00	Nov 20	$0.25	$4.75	15%	19.00
$125.00	$130.00	$135.00	Nov 13	$0.32	$4.68	17%	14.63
$125.00	$130.00	$135.00	Nov 20	$0.41	$4.59	16%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.59, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 30	-$0.13	$2.37
$152.50	$155.00	1:2	Oct 30	-$0.07	$2.43
$155.00	$157.50	1:2	Oct 30	-$0.02	$2.48
$162.50	$165.00	1:2	Oct 30	$0.00	$2.50
$165.00	$167.50	1:2	Oct 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$135.00	1:2	Nov 27	-$0.59	$9.41
$155.00	$145.00	1:2	Nov 27	-$3.56	$6.44
$130.00	$125.00	1:2	Nov 27	-$0.36	$4.64
$130.00	$125.00	1:2	Nov 13	-$0.44	$4.56
$125.00	$120.00	1:2	Nov 13	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.76%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$147.00	Dec 4	$6.75	0.46	3.7%	4.76%	8.48%	7	--
$150.00	Dec 4	$5.80	0.40	5.8%	4.09%	9.93%	1	--
$142.00	Dec 4	$8.85	0.53	0.2%	6.24%	6.43%	1	--
$152.50	Dec 4	$4.60	0.37	7.6%	3.25%	10.84%	5	--
$147.00	Nov 27	$6.15	0.45	3.7%	4.34%	8.06%	1	--
$150.00	Nov 27	$5.00	0.40	5.8%	3.53%	9.36%	14	127
$145.00	Nov 20	$6.55	0.47	2.3%	4.62%	6.93%	701	1.8K
$157.50	Dec 4	$3.40	0.29	11.1%	2.40%	13.53%	1	--
$160.00	Dec 4	$3.00	0.27	12.9%	2.12%	15.01%	1	--
$144.00	Nov 20	$6.80	0.48	1.6%	4.80%	6.40%	48	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,764

Total Puts 7,514

Put/Call Ratio 0.59

Net Difference 5,250

Prior's Put/Call Breakdown

Total Calls 22,718

Total Puts 11,269

Put/Call Ratio 0.50

Net Difference 11,449

Prior 7-Day Put/Call Summary

Total Calls 142,830

Total Puts 94,736

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card