VST - Options Database

VST

VISTRA CORP

$140.16 -0.48%

$140.03 (-0.09%)🌙

as of 10/23 07:01 PM

(10/22 19:03) ◀

Friday, October 23, 2026 (7:01pm)

▶ (10/26 19:02)

◀ 10/23 19:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 33,987

Calls: 22,718 (67%)

Puts: 11,269 (33%)

Prior (10/22) 59,972

Calls: 31,478 (52%)

Puts: 28,494 (48%)

Current vs Prior -43.33%

Calls: -27.83% (Calls)

Puts: -60.45% (Puts)

Prior 7-Day Total 232,722

Calls: 141,956 (61%)

Puts: 90,766 (39%)

Prior 7-Day Average 33,246

Calls: 20,279 (61%)

Puts: 12,966 (39%)

Current vs Prior 7-Day Avg +2.23%

Calls: +12.02%

Puts: -13.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $14.86M

Calls: $8.52M (57%)

Puts: $6.34M (43%)

Prior (10/22) $36.98M

Calls: $15.96M (43%)

Puts: $21.02M (57%)

Current vs Prior -59.80%

Calls: -46.60%

Puts: -69.83%

Prior 7-Day Total $129.10M

Calls: $77.79M (60%)

Puts: $51.30M (40%)

Prior 7-Day Average $18.44M

Calls: $11.11M (60%)

Puts: $7.33M (40%)

Current vs Prior 7-Day Avg -19.40%

Calls: -23.31%

Puts: -13.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.50

Prior (10/22) 0.91

Current vs Prior -45.20%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -18.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 389,125

Calls: 189,956 (49%)

Puts: 199,169 (51%)

Prior (10/22) 377,165

Calls: 195,531 (52%)

Puts: 181,634 (48%)

Current vs Prior +3.17%

Prior 7-Day Total 2,524,213

Calls: 1,347,756 (53%)

Puts: 1,176,457 (47%)

Prior 7-Day Average 360,601

Calls: 192,536 (53%)

Puts: 168,065 (47%)

Current vs Prior 7-Day Avg +7.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.80% | 6.22%12.28% | 17.19%

Prior 3.37% | 6.99%13.12% | 17.74%

Current vs Prior +84.46% | +42.10%-6.43% | -3.06%

Prior 7-Day Avg 4.63% | 7.40%10.72% | 16.74%

Current vs 7-Day Avg +34.48% | +34.23%+14.49% | +2.72%

Prior 7-Day Eod 3.37% | 6.99%13.12% | 17.74%

Current vs 7-Day Eod +84.46% | +42.10%-6.43% | -3.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (22,718 calls vs 11,269 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	4.55	4.75	$4.65	4.3%	126	0.36	2.1K
$140.00	Nov 20	8.50	8.95	$8.73	5.2%	49	0.54	824
$135.00	Nov 20	11.20	11.90	$11.55	6.1%	52	0.63	459
$141.00	Nov 20	7.95	8.55	$8.25	7.3%	6	0.52	22
$136.00	Oct 30	6.50	7.00	$6.75	7.4%	10	0.68	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	13.60	14.20	$13.90	4.3%	24	0.65	1.3K
$140.00	Nov 20	7.80	8.15	$7.98	4.4%	639	0.47	1.5K
$145.00	Nov 20	10.35	10.90	$10.63	5.2%	146	0.56	2.0K
$143.00	Nov 20	9.20	9.75	$9.48	5.8%	9	0.52	53
$144.00	Nov 20	9.80	10.40	$10.10	5.9%	8	0.54	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	9.35	11.15	$10.25	17.6%	14	1.00	--
$125.00	Oct 30	14.40	17.15	$15.77	17.4%	5	0.93	--
$138.00	Oct 23	1.27	3.30	$2.29	88.6%	541	0.93	3
$136.00	Oct 23	3.05	5.40	$4.22	55.7%	110	0.92	2
$120.00	Nov 6	20.15	23.20	$21.67	14.1%	4	0.91	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 23	0.48	1.07	$0.78	75.6%	141	1.00	141
$142.00	Oct 23	1.38	2.15	$1.77	43.5%	83	1.00	159
$143.00	Oct 23	2.30	3.25	$2.78	34.2%	92	1.00	328
$145.00	Oct 23	4.15	5.00	$4.58	18.6%	195	1.00	1.7K
$146.00	Oct 23	4.60	6.90	$5.75	40.0%	9	1.00	108

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 24.2K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	2.93	3.45	$3.19	16.3%	2.7K	0.31	312
$160.00	Oct 30	0.20	0.25	$0.23	21.7%	1.1K	0.05	1.3K
$141.00	Oct 23	0.00	0.11	$0.06	183.3%	809	0.14	298
$147.00	Nov 20	4.55	6.60	$5.57	36.8%	710	0.41	703
$150.00	Oct 30	0.99	1.14	$1.07	14.0%	639	0.19	969

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	5.40	5.90	$5.65	8.8%	914	0.37	4.9K
$147.00	Nov 20	10.75	13.25	$12.00	20.8%	691	0.60	706
$140.00	Nov 20	7.80	8.15	$7.98	4.4%	639	0.47	1.5K
$136.00	Oct 30	2.20	2.44	$2.32	10.3%	627	0.33	31
$140.00	Oct 23	0.07	0.27	$0.17	117.6%	454	0.42	566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 848.9%, max 1687.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Oct 23	Nov 27	504.9%	50.7%	896.7%	28	134
$144.00	Oct 23	Dec 4	372.7%	51.3%	626.9%	49	111
$140.00	Oct 23	Dec 4	56.0%	49.0%	14.3%	547	238

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Oct 23	Nov 6	1115.4%	62.4%	1687.4%	10	14
$132.00	Oct 23	Oct 30	902.7%	54.2%	1566.4%	106	204
$133.00	Oct 23	Nov 6	864.7%	61.4%	1308.7%	56	249
$135.00	Oct 23	Dec 4	504.9%	50.6%	898.6%	116	862
$144.00	Oct 23	Dec 4	372.7%	51.3%	626.9%	54	679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.61, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 20	$3.10	$1.90	$3.10	80%	0.61	$128.10
$147.00	$150.00	Dec 4	$0.55	$2.45	$0.55	43%	4.45	$147.55
$142.00	$145.00	Nov 27	$1.03	$1.97	$1.03	51%	1.91	$143.03
$139.00	$140.00	Nov 27	$0.18	$0.82	$0.18	56%	4.56	$139.18
$150.00	$155.00	Nov 27	$1.20	$3.80	$1.20	37%	3.17	$151.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Dec 4	$0.13	$4.87	$0.13	16%	37.46	$119.87
$150.00	$149.00	Oct 30	$0.47	$0.53	$0.47	82%	1.13	$149.53
$120.00	$115.00	Nov 27	$0.26	$4.74	$0.26	14%	18.23	$119.74
$146.00	$145.00	Oct 30	$0.42	$0.58	$0.42	70%	1.38	$145.58
$145.00	$144.00	Dec 4	$0.27	$0.73	$0.27	54%	2.70	$144.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.15, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Oct 23	$0.59	$0.59	$1.91	88%	0.31	$153.09
$142.00	$143.00	Oct 30	$0.81	$0.81	$0.19	54%	4.26	$142.81
$146.00	$147.00	Nov 6	$0.72	$0.72	$0.28	60%	2.57	$146.72
$144.00	$145.00	Oct 23	$0.35	$0.35	$0.65	83%	0.54	$144.35
$148.00	$149.00	Nov 6	$0.60	$0.60	$0.40	64%	1.50	$148.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$120.00	Oct 23	$1.04	$1.04	$6.96	85%	0.15	$126.96
$132.00	$131.00	Oct 23	$0.86	$0.86	$0.14	82%	6.14	$131.14
$130.00	$125.00	Dec 4	$1.73	$1.73	$3.27	70%	0.53	$128.27
$125.00	$120.00	Nov 27	$1.24	$1.24	$3.76	79%	0.33	$123.76
$139.00	$137.00	Nov 27	$1.25	$1.25	$0.75	56%	1.67	$137.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.88, cheapest $3.78)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 23	Oct 30	$3.98	56.0%	53.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 23	Oct 30	$3.78	56.0%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.36% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 23	$0.34	$0.17	$0.51	$139.49	$140.51	0.36%
$141.00	Oct 23	$0.06	$0.78	$0.84	$140.16	$141.84	0.60%
$139.00	Oct 23	$1.21	$0.05	$1.26	$137.74	$140.26	0.90%
$142.00	Oct 23	$0.01	$1.77	$1.78	$140.22	$143.78	1.27%
$138.00	Oct 23	$2.29	$0.05	$2.34	$135.66	$140.34	1.67%
$143.00	Oct 23	$0.01	$2.78	$2.79	$140.21	$145.79	1.99%
$137.00	Oct 23	$3.01	$0.13	$3.14	$133.86	$140.14	2.24%
$144.00	Oct 23	$0.36	$3.84	$4.20	$139.80	$148.20	3.00%
$136.00	Oct 23	$4.22	$0.12	$4.34	$131.66	$140.34	3.10%
$145.00	Oct 23	$0.01	$4.58	$4.59	$140.41	$149.59	3.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 6.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$140.00	Oct 23	$0.06	$0.17	$0.23	$139.77	$141.23
$141.00	$135.00	Oct 23	$0.06	$0.45	$0.51	$134.49	$141.51
$149.00	$140.00	Oct 23	$0.28	$0.17	$0.45	$139.55	$149.45
$144.00	$140.00	Oct 23	$0.36	$0.17	$0.53	$139.47	$144.53
$149.00	$135.00	Oct 23	$0.28	$0.45	$0.73	$134.27	$149.73
$148.00	$140.00	Oct 23	$0.39	$0.17	$0.56	$139.44	$148.56
$144.00	$135.00	Oct 23	$0.36	$0.45	$0.81	$134.19	$144.81
$148.00	$135.00	Oct 23	$0.39	$0.45	$0.84	$134.16	$148.84
$141.00	$129.00	Oct 23	$0.06	$0.97	$1.03	$127.97	$142.03
$141.00	$132.00	Oct 23	$0.06	$0.97	$1.03	$130.97	$142.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.38, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	152/155	Oct 23	$1.45	$1.05	70%	1.38	$130.55	$153.95
134/135	144/145	Oct 23	$0.66	$0.34	67%	1.94	$134.34	$144.66
134/135	149/150	Oct 23	$0.58	$0.42	75%	1.38	$134.42	$149.58
130/131	152/155	Oct 23	$0.69	$1.81	83%	0.38	$130.31	$153.19
130/131	144/145	Oct 23	$0.45	$0.55	78%	0.82	$130.55	$144.45
130/131	149/150	Oct 23	$0.37	$0.63	86%	0.59	$130.63	$149.37
132/133	146/147	Oct 30	$0.74	$0.26	46%	2.85	$132.26	$146.74
134/135	152/155	Oct 23	$0.90	$1.60	72%	0.56	$134.10	$153.40
133/134	146/147	Oct 30	$0.72	$0.28	43%	2.57	$133.28	$146.72
129/130	146/147	Oct 30	$0.60	$0.40	55%	1.50	$129.40	$146.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$141.00	$142.00	Oct 23	$0.23	$0.77	60%	3.35
$150.00	$152.50	$155.00	Nov 20	$0.07	$2.43	8%	34.71
$139.00	$140.00	$141.00	Oct 23	$0.59	$0.41	75%	0.69
$157.50	$160.00	$162.50	Nov 20	$0.10	$2.40	6%	24.00
$138.00	$139.00	$140.00	Oct 23	$0.21	$0.79	32%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 4	$0.17	$4.83	16%	28.41
$120.00	$125.00	$130.00	Nov 27	$0.16	$4.84	14%	30.25
$130.00	$135.00	$140.00	Dec 4	$0.22	$4.78	16%	21.73
$139.00	$140.00	$141.00	Oct 23	$0.49	$0.51	89%	1.04
$155.00	$160.00	$165.00	Oct 30	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-4.79, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 6	-$4.79	$5.21
$138.00	$139.00	1:2	Oct 23	-$0.13	$0.87
$120.00	$130.00	1:2	Nov 27	-$7.68	$2.32
$160.00	$165.00	1:2	Nov 13	-$0.54	$4.46
$150.00	$152.50	1:2	Oct 30	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 23	-$4.71	$0.29
$143.00	$142.00	1:2	Oct 23	-$0.76	$0.24
$125.00	$120.00	1:2	Nov 27	-$0.52	$4.48
$120.00	$115.00	1:2	Nov 13	-$0.21	$4.79
$124.00	$120.00	1:2	Nov 6	-$0.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.21%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$144.00	Dec 4	$7.30	0.48	2.7%	5.21%	7.95%	1	--
$150.00	Dec 4	$5.20	0.39	7.0%	3.71%	10.73%	34	6
$145.00	Dec 4	$6.40	0.46	3.5%	4.57%	8.02%	1	--
$155.00	Dec 4	$3.85	0.32	10.6%	2.75%	13.33%	3	--
$142.00	Nov 20	$7.55	0.50	1.3%	5.39%	6.70%	16	11
$141.00	Nov 20	$7.95	0.52	0.6%	5.67%	6.27%	6	22
$145.00	Nov 20	$6.20	0.45	3.5%	4.42%	7.88%	139	1.8K
$144.00	Nov 20	$6.60	0.46	2.7%	4.71%	7.45%	33	43
$147.00	Dec 4	$5.40	0.43	4.9%	3.85%	8.73%	1	--
$146.00	Nov 20	$5.80	0.43	4.2%	4.14%	8.30%	11	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,718

Total Puts 11,269

Put/Call Ratio 0.50

Net Difference 11,449

Prior's Put/Call Breakdown

Total Calls 31,478

Total Puts 28,494

Put/Call Ratio 0.91

Net Difference 2,984

Prior 7-Day Put/Call Summary

Total Calls 141,956

Total Puts 90,766

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card