VST - Options Database

VST

VISTRA CORP

$140.83 -9.81%

$140.89 (+0.04%)🌙

as of 10/22 07:03 PM

(10/21 18:53) ◀

Thursday, October 22, 2026 (7:03pm)

▶ (10/23 19:01)

◀ 10/22 19:03 ▶

Option Volume

Detail

ℹ

Current (10/22) 59,972

Calls: 31,478 (52%)

Puts: 28,494 (48%)

Prior (10/21) 28,088

Calls: 16,840 (60%)

Puts: 11,248 (40%)

Current vs Prior +113.51%

Calls: +86.92% (Calls)

Puts: +153.33% (Puts)

Prior 7-Day Total 208,131

Calls: 131,981 (63%)

Puts: 76,150 (37%)

Prior 7-Day Average 29,733

Calls: 18,854 (63%)

Puts: 10,878 (37%)

Current vs Prior 7-Day Avg +101.70%

Calls: +66.95%

Puts: +161.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $36.98M

Calls: $15.96M (43%)

Puts: $21.02M (57%)

Prior (10/21) $16.70M

Calls: $9.38M (56%)

Puts: $7.32M (44%)

Current vs Prior +121.38%

Calls: +70.04%

Puts: +187.22%

Prior 7-Day Total $109.07M

Calls: $73.68M (68%)

Puts: $35.39M (32%)

Prior 7-Day Average $15.58M

Calls: $10.53M (68%)

Puts: $5.06M (32%)

Current vs Prior 7-Day Avg +137.31%

Calls: +51.62%

Puts: +315.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.91

Prior (10/21) 0.67

Current vs Prior +35.52%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +57.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 377,165

Calls: 195,531 (52%)

Puts: 181,634 (48%)

Prior (10/21) 329,741

Calls: 174,387 (53%)

Puts: 155,354 (47%)

Current vs Prior +14.38%

Prior 7-Day Total 2,520,882

Calls: 1,362,265 (54%)

Puts: 1,158,617 (46%)

Prior 7-Day Average 360,126

Calls: 194,609 (54%)

Puts: 165,516 (46%)

Current vs Prior 7-Day Avg +4.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.37% | 6.99%13.12% | 17.74%

Prior 4.09% | 7.28%12.78% | 16.90%

Current vs Prior -17.58% | -3.87%+2.65% | +4.99%

Prior 7-Day Avg 4.88% | 7.45%9.59% | 16.31%

Current vs 7-Day Avg -30.90% | -6.17%+36.89% | +8.73%

Prior 7-Day Eod 4.09% | 7.28%12.78% | 16.90%

Current vs 7-Day Eod -17.58% | -3.87%+2.65% | +4.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 114% vs prior - elevated interest. Volume explosion - 102% above 7-day average (59,972 vs avg 29,733).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	9.05	9.65	$9.35	6.4%	121	0.54	792
$145.00	Nov 20	6.80	7.30	$7.05	7.1%	534	0.45	1.7K
$142.00	Nov 20	7.95	8.65	$8.30	8.4%	11	0.50	--
$141.00	Nov 20	8.45	9.25	$8.85	9.0%	24	0.52	--
$136.00	Oct 30	7.05	7.75	$7.40	9.5%	10	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	13.60	14.45	$14.02	6.1%	150	0.63	1.3K
$146.00	Nov 20	11.05	11.85	$11.45	7.0%	14	0.56	2
$148.00	Nov 20	12.25	13.15	$12.70	7.1%	11	0.60	47
$145.00	Nov 20	10.45	11.25	$10.85	7.4%	730	0.55	1.8K
$150.00	Nov 6	12.15	13.10	$12.63	7.5%	53	0.68	181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	8.95	11.95	$10.45	28.7%	1	1.00	--
$120.00	Oct 30	19.00	22.20	$20.60	15.5%	10	1.00	3
$128.00	Oct 23	11.45	13.55	$12.50	16.8%	1	0.93	--
$135.00	Oct 23	5.55	6.45	$6.00	15.0%	17	0.87	133
$120.00	Nov 13	21.25	24.10	$22.68	12.6%	14	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	18.70	20.60	$19.65	9.7%	131	0.99	79
$162.50	Oct 23	20.50	22.90	$21.70	11.1%	161	0.99	--
$165.00	Oct 23	23.50	26.35	$24.93	11.4%	36	0.99	--
$167.50	Oct 23	25.45	28.80	$27.13	12.3%	33	0.99	--
$157.50	Oct 23	16.20	18.85	$17.52	15.1%	213	0.98	135

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 33.2K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 20	5.90	6.50	$6.20	9.7%	1.1K	0.41	3
$145.00	Oct 23	0.55	0.72	$0.64	26.6%	961	0.22	170
$160.00	Nov 20	2.54	2.80	$2.67	9.7%	888	0.22	5.6K
$142.00	Oct 23	1.40	1.71	$1.56	19.9%	870	0.42	20
$150.00	Oct 23	0.07	0.18	$0.13	84.6%	641	0.06	399

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	2.67	3.15	$2.91	16.5%	2.8K	0.21	4.5K
$147.00	Nov 20	11.00	13.45	$12.23	20.0%	1.1K	0.58	11
$145.00	Nov 20	10.45	11.25	$10.85	7.4%	730	0.55	1.8K
$120.00	Nov 20	1.55	2.10	$1.83	30.1%	672	0.15	3.3K
$155.00	Oct 23	13.65	16.40	$15.02	18.3%	597	0.96	469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 40.5%, max 56.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 23	Dec 4	74.8%	50.0%	49.5%	322	180
$145.00	Oct 23	Dec 4	74.6%	51.2%	45.8%	963	170
$144.00	Oct 23	Nov 20	76.0%	57.7%	31.7%	271	12
$142.00	Oct 23	Nov 20	75.3%	57.6%	30.6%	881	20
$143.00	Oct 23	Nov 20	74.8%	57.8%	29.4%	657	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 23	Nov 27	78.7%	50.4%	56.2%	64	145
$137.00	Oct 23	Nov 27	78.4%	50.3%	56.0%	270	104
$140.00	Oct 23	Dec 4	74.8%	50.0%	49.5%	423	441
$139.00	Oct 23	Nov 27	75.4%	51.5%	46.3%	266	91
$145.00	Oct 23	Dec 4	74.6%	51.2%	45.8%	322	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.87, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 20	$2.67	$2.33	$2.67	72%	0.87	$132.67
$130.00	$132.00	Oct 30	$1.15	$0.85	$1.15	84%	0.74	$131.15
$157.50	$160.00	Dec 4	$0.19	$2.31	$0.19	29%	12.16	$157.69
$150.00	$152.50	Dec 4	$0.42	$2.08	$0.42	38%	4.95	$150.42
$136.00	$137.00	Oct 30	$0.22	$0.78	$0.22	68%	3.55	$136.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Nov 13	$0.22	$0.78	$0.22	58%	3.55	$145.78
$148.00	$147.00	Oct 23	$0.56	$0.44	$0.56	91%	0.79	$147.44
$150.00	$148.00	Nov 13	$0.97	$1.03	$0.97	65%	1.06	$149.03
$143.00	$141.00	Nov 27	$0.72	$1.28	$0.72	51%	1.78	$142.28
$146.00	$145.00	Nov 6	$0.38	$0.62	$0.38	59%	1.63	$145.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 2.45, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Oct 30	$0.71	$0.71	$0.29	66%	2.45	$146.71
$148.00	$149.00	Oct 30	$0.54	$0.54	$0.46	71%	1.17	$148.54
$146.00	$147.00	Nov 20	$0.65	$0.65	$0.35	56%	1.86	$146.65
$150.00	$152.50	Nov 27	$1.07	$1.07	$1.43	62%	0.75	$151.07
$149.00	$150.00	Nov 13	$0.46	$0.46	$0.54	63%	0.85	$149.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 6	$1.24	$1.24	$3.76	75%	0.33	$128.76
$120.00	$115.00	Nov 13	$0.74	$0.74	$4.26	87%	0.17	$119.26
$137.00	$135.00	Nov 27	$1.07	$1.07	$0.93	59%	1.15	$135.93
$125.00	$120.00	Nov 20	$1.08	$1.08	$3.92	79%	0.28	$123.92
$139.00	$138.00	Nov 27	$0.70	$0.70	$0.30	56%	2.33	$138.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.44, cheapest $2.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Oct 23	Oct 30	$2.12	75.3%	51.6%
$139.00	Oct 23	Oct 30	$2.43	75.4%	53.2%
$140.00	Oct 23	Oct 30	$2.48	74.8%	55.4%
$143.00	Oct 23	Oct 30	$2.47	74.8%	56.5%
$141.00	Oct 23	Oct 30	$2.63	75.4%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Oct 23	Oct 30	$2.44	75.3%	51.6%
$139.00	Oct 23	Oct 30	$2.27	75.4%	53.2%
$140.00	Oct 23	Oct 30	$2.53	74.8%	55.4%
$143.00	Oct 23	Oct 30	$2.40	74.8%	56.5%
$141.00	Oct 23	Oct 30	$2.62	75.4%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.95% of stock, avg 9.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Oct 23	$2.00	$2.16	$4.16	$136.84	$145.16	2.95%
$140.00	Oct 23	$2.59	$1.67	$4.26	$135.74	$144.26	3.02%
$142.00	Oct 23	$1.56	$2.76	$4.32	$137.68	$146.32	3.07%
$139.00	Oct 23	$3.15	$1.28	$4.43	$134.57	$143.43	3.15%
$143.00	Oct 23	$1.18	$3.45	$4.63	$138.37	$147.63	3.29%
$138.00	Oct 23	$3.78	$1.02	$4.80	$133.20	$142.80	3.41%
$144.00	Oct 23	$0.91	$4.13	$5.04	$138.96	$149.04	3.58%
$137.00	Oct 23	$4.63	$0.75	$5.38	$131.62	$142.38	3.82%
$145.00	Oct 23	$0.64	$4.83	$5.47	$139.53	$150.47	3.88%
$136.00	Oct 23	$5.28	$0.56	$5.84	$130.16	$141.84	4.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.85% of stock, avg 7.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Oct 23	$0.64	$0.56	$1.20	$134.80	$146.20
$145.00	$137.00	Oct 23	$0.64	$0.75	$1.39	$135.61	$146.39
$144.00	$136.00	Oct 23	$0.91	$0.56	$1.47	$134.53	$145.47
$144.00	$137.00	Oct 23	$0.91	$0.75	$1.66	$135.34	$145.66
$145.00	$138.00	Oct 23	$0.64	$1.02	$1.66	$136.34	$146.66
$144.00	$138.00	Oct 23	$0.91	$1.02	$1.93	$136.07	$145.93
$143.00	$136.00	Oct 23	$1.18	$0.56	$1.74	$134.26	$144.74
$143.00	$137.00	Oct 23	$1.18	$0.75	$1.93	$135.07	$144.93
$145.00	$139.00	Oct 23	$0.64	$1.28	$1.92	$137.08	$146.92
$143.00	$138.00	Oct 23	$1.18	$1.02	$2.20	$135.80	$145.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 5.25, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
128/129	148/149	Oct 30	$0.84	$0.16	56%	5.25	$128.16	$148.84
130/131	148/149	Oct 30	$0.86	$0.14	52%	6.14	$130.14	$148.86
133/134	148/149	Oct 30	$0.88	$0.12	44%	7.33	$133.12	$148.88
132/133	148/149	Oct 30	$0.79	$0.21	48%	3.76	$132.21	$148.79
134/135	148/149	Oct 30	$0.80	$0.20	42%	4.00	$134.20	$148.80
135/136	148/149	Oct 30	$0.81	$0.19	39%	4.26	$135.19	$148.81
125/127	146/147	Oct 30	$0.90	$1.10	55%	0.82	$126.10	$146.90
135/136	147/148	Oct 23	$0.30	$0.70	69%	0.43	$135.70	$147.30
135/136	144/145	Oct 23	$0.45	$0.55	54%	0.82	$135.55	$144.45
137/138	147/148	Oct 23	$0.39	$0.61	58%	0.64	$137.61	$147.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$141.00	$145.00	$149.00	Nov 27	$0.23	$3.77	13%	16.39
$152.50	$155.00	$157.50	Nov 6	$0.08	$2.42	8%	30.25
$141.00	$142.00	$143.00	Oct 23	$0.06	$0.94	15%	15.67
$150.00	$152.50	$155.00	Nov 20	$0.09	$2.41	8%	26.78
$138.00	$139.00	$140.00	Oct 23	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 27	$0.14	$4.86	13%	34.71
$125.00	$130.00	$135.00	Nov 6	$0.30	$4.70	18%	15.67
$115.00	$120.00	$125.00	Nov 13	$0.10	$4.90	11%	49.00
$130.00	$135.00	$140.00	Nov 20	$0.30	$4.70	18%	15.67
$120.00	$125.00	$130.00	Nov 20	$0.23	$4.77	14%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.26, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 30	-$2.26	$7.74
$130.00	$135.00	1:2	Oct 23	-$1.55	$3.45
$120.00	$130.00	1:2	Nov 20	-$7.20	$2.80
$120.00	$130.00	1:2	Nov 27	-$8.03	$1.97
$157.50	$160.00	1:2	Oct 30	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Nov 6	-$0.45	$4.55
$120.00	$115.00	1:2	Nov 13	-$0.09	$4.91
$120.00	$115.00	1:2	Nov 6	-$0.01	$4.99
$125.00	$120.00	1:2	Nov 6	-$0.33	$4.67
$128.00	$125.00	1:2	Oct 23	-$0.05	$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.01%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Dec 4	$7.05	0.46	3.0%	5.01%	7.97%	2	--
$145.00	Nov 20	$6.80	0.45	3.0%	4.83%	7.79%	534	1.7K
$145.00	Nov 27	$6.75	0.45	3.0%	4.79%	7.75%	32	2
$144.00	Nov 20	$7.10	0.47	2.2%	5.04%	7.29%	44	--
$142.00	Nov 20	$7.95	0.50	0.8%	5.65%	6.48%	11	--
$143.00	Nov 20	$7.50	0.48	1.5%	5.33%	6.87%	18	--
$141.00	Nov 20	$8.45	0.52	0.1%	6.00%	6.12%	24	--
$146.00	Nov 20	$6.25	0.44	3.7%	4.44%	8.11%	32	--
$150.00	Dec 4	$4.90	0.39	6.5%	3.48%	9.99%	7	--
$147.00	Nov 20	$5.90	0.41	4.4%	4.19%	8.57%	1.1K	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,478

Total Puts 28,494

Put/Call Ratio 0.91

Net Difference 2,984

Prior's Put/Call Breakdown

Total Calls 16,840

Total Puts 11,248

Put/Call Ratio 0.67

Net Difference 5,592

Prior 7-Day Put/Call Summary

Total Calls 131,981

Total Puts 76,150

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card