VST - Options Database

VST

VISTRA CORP

$147.05 -2.68%

$147.15 (+0.07%)🌙

as of 09/10 07:13 PM

(9/9 19:10) ◀

Thursday, September 10, 2026 (7:14pm)

▶ (9/11 19:10)

◀ 9/10 19:14 ▶

Option Volume

Detail

ℹ

Current (09/10) 23,749

Calls: 17,332 (73%)

Puts: 6,417 (27%)

Prior (09/09) 23,641

Calls: 10,840 (46%)

Puts: 12,801 (54%)

Current vs Prior +0.46%

Calls: +59.89% (Calls)

Puts: -49.87% (Puts)

Prior 7-Day Total 259,588

Calls: 162,807 (63%)

Puts: 96,781 (37%)

Prior 7-Day Average 37,084

Calls: 23,258 (63%)

Puts: 13,825 (37%)

Current vs Prior 7-Day Avg -35.96%

Calls: -25.48%

Puts: -53.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $18.15M

Calls: $15.55M (86%)

Puts: $2.60M (14%)

Prior (09/09) $13.72M

Calls: $10.92M (80%)

Puts: $2.80M (20%)

Current vs Prior +32.32%

Calls: +42.39%

Puts: -7.02%

Prior 7-Day Total $148.50M

Calls: $113.32M (76%)

Puts: $35.17M (24%)

Prior 7-Day Average $21.21M

Calls: $16.19M (76%)

Puts: $5.02M (24%)

Current vs Prior 7-Day Avg -14.42%

Calls: -3.93%

Puts: -48.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.37

Prior (09/09) 1.18

Current vs Prior -68.65%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -48.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 343,128

Calls: 202,420 (59%)

Puts: 140,708 (41%)

Prior (09/09) 365,709

Calls: 208,076 (57%)

Puts: 157,633 (43%)

Current vs Prior -6.17%

Prior 7-Day Total 2,594,402

Calls: 1,422,763 (55%)

Puts: 1,171,639 (45%)

Prior 7-Day Average 370,628

Calls: 203,251 (55%)

Puts: 167,377 (45%)

Current vs Prior 7-Day Avg -7.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.66% | 5.46%5.46% | 13.21%

Prior 4.04% | 6.47%6.47% | 13.00%

Current vs Prior -34.14% | -15.63%-15.63% | +1.60%

Prior 7-Day Avg 3.74% | 5.97%7.06% | 13.38%

Current vs 7-Day Avg -28.87% | -8.54%-22.61% | -1.26%

Prior 7-Day Eod 4.04% | 6.47%6.47% | 13.00%

Current vs 7-Day Eod -34.14% | -15.63%-15.63% | +1.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.55M) vs puts ($2.60M). Extreme bullish P/C ratio of 0.37 - heavy call buying (17,332 calls vs 6,417 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	7.10	7.50	$7.30	5.5%	216	0.48	1.3K
$170.00	Oct 16	1.98	2.11	$2.05	6.3%	103	0.18	2.0K
$125.00	Oct 16	23.35	24.95	$24.15	6.6%	2	0.89	--
$145.00	Oct 16	9.35	10.10	$9.73	7.7%	20	0.57	910
$160.00	Oct 16	3.70	4.00	$3.85	7.8%	333	0.31	2.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	9.60	9.80	$9.70	2.1%	64	0.52	968
$135.00	Oct 16	3.05	3.30	$3.18	7.9%	237	0.24	3.2K
$155.00	Oct 16	11.95	12.95	$12.45	8.0%	104	0.61	824
$175.00	Sep 11	25.85	28.40	$27.13	9.4%	2	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.29, cheapest $0.29)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	0.27	0.31	$0.29	13.8%	611	0.06	4.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	26.80	29.30	$28.05	8.9%	1	0.99	--
$127.00	Sep 11	18.90	22.20	$20.55	16.1%	2	0.99	--
$125.00	Sep 18	21.20	24.35	$22.78	13.8%	10	0.99	--
$128.00	Sep 11	18.25	21.20	$19.73	15.0%	2	0.98	--
$140.00	Sep 11	6.95	9.20	$8.07	27.9%	3	0.97	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	11.05	13.20	$12.13	17.7%	7	1.00	25
$165.00	Sep 11	16.05	18.45	$17.25	13.9%	4	1.00	2
$152.50	Sep 11	3.90	5.90	$4.90	40.8%	69	0.96	169
$165.00	Sep 18	16.40	19.00	$17.70	14.7%	1	0.95	1.1K
$175.00	Sep 11	25.85	28.40	$27.13	9.4%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 16.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 11	0.03	0.10	$0.07	100.0%	1.5K	0.03	557
$155.00	Sep 11	0.09	0.18	$0.14	64.3%	1.2K	0.07	1.1K
$150.00	Sep 18	2.60	3.20	$2.90	20.7%	1.0K	0.41	4.0K
$152.50	Sep 11	0.13	0.42	$0.28	103.6%	889	0.13	543
$160.00	Sep 18	0.46	0.73	$0.60	45.0%	868	0.12	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	4.85	5.70	$5.28	16.1%	943	0.59	6.4K
$149.00	Sep 18	4.15	5.25	$4.70	23.4%	424	0.56	172
$130.00	Oct 2	0.90	1.38	$1.14	42.1%	328	0.13	924
$135.00	Oct 16	3.05	3.30	$3.18	7.9%	237	0.24	3.2K
$150.00	Sep 11	2.60	3.70	$3.15	34.9%	223	0.79	256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 25.4%, max 34.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 11	Sep 25	58.0%	43.2%	34.3%	19	277
$148.00	Sep 11	Sep 25	59.0%	45.3%	30.2%	43	132
$144.00	Sep 11	Sep 18	58.6%	45.0%	30.1%	22	103
$145.00	Sep 11	Oct 23	55.9%	43.8%	27.6%	30	346
$147.00	Sep 11	Sep 18	56.8%	45.8%	24.1%	56	697

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Sep 11	Sep 18	58.0%	43.9%	32.0%	144	393
$148.00	Sep 11	Sep 25	59.0%	45.3%	30.2%	96	416
$144.00	Sep 11	Sep 18	58.6%	45.0%	30.1%	146	232
$145.00	Sep 11	Oct 23	55.9%	43.8%	27.6%	146	455
$147.00	Sep 11	Sep 25	56.8%	45.4%	25.1%	112	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 7.62, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 23	$0.58	$4.42	$0.58	27%	7.62	$165.58
$140.00	$142.00	Sep 18	$0.92	$1.08	$0.92	78%	1.17	$140.92
$140.00	$145.00	Oct 23	$2.67	$2.33	$2.67	68%	0.87	$142.67
$140.00	$145.00	Sep 25	$2.97	$2.03	$2.97	73%	0.68	$142.97
$150.00	$155.00	Oct 2	$1.50	$3.50	$1.50	45%	2.33	$151.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 23	$1.08	$3.92	$1.08	33%	3.63	$138.92
$145.00	$143.00	Sep 25	$0.58	$1.42	$0.58	41%	2.45	$144.42
$150.00	$149.00	Sep 11	$0.62	$0.38	$0.62	78%	0.61	$149.38
$155.00	$150.00	Oct 16	$2.75	$2.25	$2.75	61%	0.82	$152.25
$148.00	$147.00	Sep 25	$0.38	$0.62	$0.38	50%	1.63	$147.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.56, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Sep 18	$0.45	$0.45	$2.05	90%	0.22	$167.95
$148.00	$149.00	Sep 18	$0.65	$0.65	$0.35	51%	1.86	$148.65
$172.50	$175.00	Sep 18	$0.18	$0.18	$2.32	95%	0.08	$172.68
$148.00	$149.00	Sep 11	$0.52	$0.52	$0.48	53%	1.08	$148.52
$149.00	$150.00	Sep 11	$0.39	$0.39	$0.61	63%	0.64	$149.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Oct 23	$1.79	$1.79	$3.21	74%	0.56	$133.21
$125.00	$120.00	Sep 11	$0.49	$0.49	$4.51	94%	0.11	$124.51
$145.00	$140.00	Oct 23	$2.30	$2.30	$2.70	58%	0.85	$142.70
$143.00	$142.00	Sep 25	$0.77	$0.77	$0.23	64%	3.35	$142.23
$130.00	$125.00	Oct 9	$0.83	$0.83	$4.17	86%	0.20	$129.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $2.09)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Sep 11	Sep 18	$2.38	58.0%	43.9%
$147.00	Sep 11	Sep 18	$2.28	56.8%	45.8%
$148.00	Sep 11	Sep 18	$2.34	59.0%	48.2%
$149.00	Sep 11	Sep 18	$2.21	55.2%	45.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Sep 11	Sep 18	$2.09	58.0%	43.9%
$147.00	Sep 11	Sep 18	$2.35	56.8%	45.8%
$148.00	Sep 11	Sep 18	$1.84	59.0%	48.2%
$149.00	Sep 11	Sep 18	$2.17	55.2%	45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.33% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Sep 11	$2.00	$1.43	$3.43	$143.57	$150.43	2.33%
$148.00	Sep 11	$1.54	$1.91	$3.45	$144.55	$151.45	2.35%
$149.00	Sep 11	$1.02	$2.53	$3.55	$145.45	$152.55	2.41%
$146.00	Sep 11	$2.70	$1.05	$3.75	$142.25	$149.75	2.55%
$150.00	Sep 11	$0.63	$3.15	$3.78	$146.22	$153.78	2.57%
$145.00	Sep 11	$3.28	$0.67	$3.95	$141.05	$148.95	2.69%
$144.00	Sep 11	$4.33	$0.49	$4.82	$139.18	$148.82	3.28%
$152.50	Sep 11	$0.28	$4.90	$5.18	$147.32	$157.68	3.52%
$143.00	Sep 11	$4.88	$0.32	$5.20	$137.80	$148.20	3.54%
$142.00	Sep 11	$6.03	$0.18	$6.21	$135.79	$148.21	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$143.00	Sep 11	$0.28	$0.32	$0.60	$142.40	$153.10
$152.50	$144.00	Sep 11	$0.28	$0.49	$0.77	$143.23	$153.27
$175.00	$143.00	Sep 11	$0.55	$0.32	$0.87	$142.13	$175.87
$150.00	$143.00	Sep 11	$0.63	$0.32	$0.95	$142.05	$150.95
$152.50	$145.00	Sep 11	$0.28	$0.67	$0.95	$144.05	$153.45
$175.00	$144.00	Sep 11	$0.55	$0.49	$1.04	$142.96	$176.04
$150.00	$144.00	Sep 11	$0.63	$0.49	$1.12	$142.88	$151.12
$150.00	$145.00	Sep 11	$0.63	$0.67	$1.30	$143.70	$151.30
$175.00	$145.00	Sep 11	$0.55	$0.67	$1.22	$143.78	$176.22
$170.00	$125.00	Oct 2	$1.02	$0.60	$1.62	$123.38	$171.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.20, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/175	Oct 23	$2.73	$2.27	51%	1.20	$132.27	$172.73
136/137	168/170	Sep 18	$0.80	$1.70	77%	0.47	$136.20	$168.30
131/132	168/170	Sep 18	$0.58	$1.92	85%	0.30	$131.42	$168.08
130/135	160/165	Oct 23	$3.21	$1.79	40%	1.79	$131.79	$163.21
139/140	168/170	Sep 18	$0.94	$1.56	68%	0.60	$139.06	$168.44
136/137	172/175	Sep 18	$0.53	$1.97	82%	0.27	$136.47	$173.03
131/132	172/175	Sep 18	$0.31	$2.19	90%	0.14	$131.69	$172.81
139/140	172/175	Sep 18	$0.67	$1.83	74%	0.37	$139.33	$173.17
130/131	152/155	Sep 11	$0.48	$2.02	80%	0.24	$130.52	$152.98
137/138	168/170	Sep 18	$0.59	$1.91	74%	0.31	$137.41	$168.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 2	$0.22	$4.78	20%	21.73
$155.00	$160.00	$165.00	Oct 9	$0.19	$4.81	17%	25.32
$145.00	$150.00	$155.00	Oct 9	$0.33	$4.67	21%	14.15
$130.00	$135.00	$140.00	Oct 16	$0.21	$4.79	16%	22.81
$160.00	$165.00	$170.00	Oct 16	$0.14	$4.86	12%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 2	$0.33	$4.67	24%	14.15
$135.00	$140.00	$145.00	Oct 9	$0.27	$4.73	20%	17.52
$120.00	$125.00	$130.00	Oct 23	$0.06	$4.94	10%	82.33
$125.00	$130.00	$135.00	Oct 9	$0.19	$4.81	14%	25.32
$125.00	$130.00	$135.00	Oct 2	$0.27	$4.73	13%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.31, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$138.00	1:2	Sep 18	-$1.31	$8.69
$130.00	$140.00	1:2	Oct 2	-$3.63	$6.37
$165.00	$170.00	1:2	Sep 25	-$0.07	$4.93
$155.00	$160.00	1:2	Oct 2	-$1.14	$3.86
$165.00	$170.00	1:2	Oct 2	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Sep 11	-$7.37	$2.63
$152.50	$150.00	1:2	Sep 11	-$1.40	$1.10
$135.00	$130.00	1:2	Oct 23	-$0.47	$4.53
$140.00	$135.00	1:2	Oct 2	-$0.64	$4.36
$145.00	$140.00	1:2	Oct 2	-$1.27	$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.20%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Oct 23	$7.65	0.50	2.0%	5.20%	7.21%	4	19
$155.00	Oct 23	$5.75	0.42	5.4%	3.91%	9.32%	13	142
$150.00	Oct 16	$7.10	0.48	2.0%	4.83%	6.83%	216	1.3K
$160.00	Oct 23	$4.10	0.34	8.8%	2.79%	11.59%	11	66
$155.00	Oct 16	$5.20	0.39	5.4%	3.54%	8.94%	79	732
$165.00	Oct 23	$2.95	0.27	12.2%	2.01%	14.21%	1	--
$160.00	Oct 16	$3.70	0.31	8.8%	2.52%	11.32%	333	2.5K
$170.00	Oct 23	$2.30	0.23	15.6%	1.56%	17.17%	2	--
$150.00	Oct 9	$5.90	0.48	2.0%	4.01%	6.02%	11	491
$155.00	Oct 9	$4.25	0.38	5.4%	2.89%	8.30%	15	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,332

Total Puts 6,417

Put/Call Ratio 0.37

Net Difference 10,915

Prior's Put/Call Breakdown

Total Calls 10,840

Total Puts 12,801

Put/Call Ratio 1.18

Net Difference -1,961

Prior 7-Day Put/Call Summary

Total Calls 162,807

Total Puts 96,781

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card