Tour v527
VST
VISTRA CORP
$148.38 +0.90%
$148.53 (+0.10%)🌙
as of 09/11 07:10 PM
(9/10 19:14) ◀
|
Friday, September 11, 2026 (7:10pm)
January 2026
|
▶
◀ 9/11 19:10

Option Volume

Detail
ℹ
Current (09/11) 30,163
Calls: 23,314 (77%)
Puts: 6,849 (23%)
Prior (09/10) 23,749
Calls: 17,332 (73%)
Puts: 6,417 (27%)
Current vs Prior +27.01%
Calls: +34.51% (Calls)
Puts: +6.73% (Puts)
Prior 7-Day Total 255,395
Calls: 163,284 (64%)
Puts: 92,111 (36%)
Prior 7-Day Average 36,485
Calls: 23,326 (64%)
Puts: 13,158 (36%)
Current vs Prior 7-Day Avg -17.33%
Calls: -0.05%
Puts: -47.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $15.30M
Calls: $13.98M (91%)
Puts: $1.33M (9%)
Prior (09/10) $18.15M
Calls: $15.55M (86%)
Puts: $2.60M (14%)
Current vs Prior -15.70%
Calls: -10.13%
Puts: -49.03%
Prior 7-Day Total $152.28M
Calls: $120.78M (79%)
Puts: $31.50M (21%)
Prior 7-Day Average $21.75M
Calls: $17.25M (79%)
Puts: $4.50M (21%)
Current vs Prior 7-Day Avg -29.65%
Calls: -18.99%
Puts: -70.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.29
Prior (09/10) 0.37
Current vs Prior -20.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -56.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 328,637
Calls: 196,270 (60%)
Puts: 132,367 (40%)
Prior (09/10) 343,128
Calls: 202,420 (59%)
Puts: 140,708 (41%)
Current vs Prior -4.22%
Prior 7-Day Total 2,597,507
Calls: 1,446,702 (56%)
Puts: 1,150,805 (44%)
Prior 7-Day Average 371,072
Calls: 206,671 (56%)
Puts: 164,400 (44%)
Current vs Prior 7-Day Avg -11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.02% | 5.09%5.09% | 12.54%
Prior 2.66% | 5.46%5.46% | 13.21%
Current vs Prior +91.62% | +32.67%-6.70% | -5.13%
Prior 7-Day Avg 3.58% | 5.97%6.82% | 13.35%
Current vs 7-Day Avg +42.13% | +21.29%-25.26% | -6.13%
Prior 7-Day Eod 2.66% | 5.46%5.46% | 13.21%
Current vs 7-Day Eod +91.62% | +32.67%-6.70% | -5.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Prior 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($13.98M) vs puts ($1.33M). Extreme bullish P/C ratio of 0.29 - heavy call buying (23,314 calls vs 6,849 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 163.854.00$3.933.8%7.1K0.312.5K
$143.00Sep 258.008.35$8.184.3%10.68--
$144.00Sep 257.357.70$7.534.6%10.65--
$140.00Oct 1612.4513.10$12.775.1%360.692.3K
$145.00Oct 169.5510.05$9.805.1%470.59906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1615.0515.80$15.434.9%10.68--
$155.00Oct 1611.5512.15$11.855.1%10.60--
$150.00Oct 168.559.05$8.805.7%90.511.0K
$135.00Oct 162.612.78$2.706.3%1040.223.4K
$140.00Oct 164.054.35$4.207.1%1550.313.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.470.55$0.5115.7%6070.124.4K
$157.50Sep 180.760.86$0.8112.3%700.17188
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 180.841.00$0.9217.4%910.19108
$120.00Oct 160.500.61$0.5520.0%190.063.0K
$125.00Oct 160.821.00$0.9119.8%160.092.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1121.7024.15$22.9210.7%11.00--
$135.00Sep 1112.5013.75$13.139.5%11.00--
$136.00Sep 1110.7013.05$11.8819.8%11.00--
$139.00Sep 118.609.60$9.1011.0%91.0060
$140.00Sep 117.558.60$8.0713.0%491.00381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 115.907.40$6.6522.6%30.99108
$152.50Sep 113.455.05$4.2537.6%400.99150
$150.00Sep 111.402.13$1.7741.2%1070.92263
$160.00Sep 1811.3512.85$12.1012.4%50.88968
$149.00Sep 110.441.53$0.99110.1%1300.85360

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 21.4K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 163.854.00$3.933.8%7.1K0.312.5K
$150.00Sep 110.010.07$0.04150.0%1.3K0.08824
$165.00Oct 21.101.73$1.4244.4%6330.17136
$165.00Sep 180.200.25$0.2321.7%6120.064.3K
$160.00Sep 180.470.55$0.5115.7%6070.124.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 250.270.55$0.4168.3%1.0K0.071.3K
$145.00Sep 181.872.10$1.9911.6%6040.344.4K
$140.00Sep 180.670.87$0.7726.0%4320.164.2K
$148.00Sep 110.030.35$0.19168.4%4110.34414
$135.00Sep 180.220.33$0.2839.3%2270.073.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 434.4%, max 910.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 11Sep 25431.1%42.7%910.7%27101
$145.00Sep 11Oct 16348.2%42.3%722.6%1651.2K
$148.00Sep 11Sep 2573.3%43.3%69.2%323161
$149.00Sep 11Sep 2557.8%44.0%31.3%376230
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 11Sep 25431.1%42.7%910.7%68174
$145.00Sep 11Oct 23348.2%41.9%730.3%118417
$148.00Sep 11Sep 2573.3%43.3%69.2%418417
$149.00Sep 11Sep 2557.8%44.0%31.3%131360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.79, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Oct 23$8.40$6.60$8.4076%0.79$143.40
$135.00$145.00Oct 9$6.48$3.52$6.4880%0.54$141.48
$145.00$150.00Oct 9$2.09$2.91$2.0960%1.39$147.09
$155.00$160.00Oct 9$1.14$3.86$1.1438%3.39$156.14
$136.00$137.00Sep 11$0.53$0.47$0.53100%0.89$136.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 2$1.47$3.53$1.4740%2.40$143.53
$150.00$149.00Sep 18$0.47$0.53$0.4756%1.13$149.53
$140.00$139.00Sep 25$0.15$0.85$0.1524%5.67$139.85
$150.00$145.00Oct 9$2.20$2.80$2.2051%1.27$147.80
$143.00$142.00Sep 18$0.19$0.81$0.1926%4.26$142.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.99, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Oct 9$0.81$0.81$4.1983%0.19$170.81
$172.50$175.00Sep 18$0.18$0.18$2.3294%0.08$172.68
$157.50$160.00Sep 25$0.62$0.62$1.8874%0.33$158.12
$160.00$165.00Oct 9$1.27$1.27$3.7370%0.34$161.27
$152.50$155.00Sep 18$0.74$0.74$1.7667%0.42$153.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 9$2.49$2.49$2.5160%0.99$142.51
$141.00$140.00Sep 11$0.55$0.55$0.4586%1.22$140.45
$146.00$145.00Sep 25$0.87$0.87$0.1358%6.69$145.13
$140.00$135.00Oct 23$1.68$1.68$3.3268%0.51$138.32
$137.00$135.00Sep 11$0.37$0.37$1.6391%0.23$136.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.16, cheapest $3.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 11Sep 18$3.1673.3%42.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 11Sep 18$3.1673.3%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.48% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 11$0.52$0.19$0.71$147.29$148.710.48%
$149.00Sep 11$0.05$0.99$1.04$147.96$150.040.70%
$147.00Sep 11$1.30$0.04$1.34$145.66$148.340.90%
$150.00Sep 11$0.04$1.77$1.81$148.19$151.811.22%
$146.00Sep 11$2.05$0.01$2.06$143.94$148.061.39%
$145.00Sep 11$3.10$0.42$3.52$141.48$148.522.37%
$152.50Sep 11$0.01$4.25$4.26$148.24$156.762.87%
$144.00Sep 11$4.10$0.47$4.57$139.43$148.573.08%
$143.00Sep 11$5.13$0.25$5.38$137.62$148.383.63%
$142.00Sep 11$6.38$0.25$6.63$135.37$148.634.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.16% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$148.00Sep 11$0.05$0.19$0.24$147.76$149.24
$150.00$148.00Sep 11$0.04$0.19$0.23$147.77$150.23
$149.00$145.00Sep 11$0.05$0.42$0.47$144.53$149.47
$150.00$145.00Sep 11$0.04$0.42$0.46$144.54$150.46
$149.00$144.00Sep 11$0.05$0.47$0.52$143.48$149.52
$150.00$144.00Sep 11$0.04$0.47$0.51$143.49$150.51
$149.00$141.00Sep 11$0.05$0.56$0.61$140.39$149.61
$150.00$141.00Sep 11$0.04$0.56$0.60$140.40$150.60
$149.00$138.00Sep 11$0.05$0.58$0.63$137.37$149.63
$150.00$138.00Sep 11$0.04$0.58$0.62$137.38$150.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 0.51, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132158/160Sep 25$0.84$1.6665%0.51$131.16$158.34
131/132162/165Sep 25$0.58$1.9275%0.30$131.42$163.08
130/135170/175Oct 9$1.75$3.2564%0.54$133.25$171.75
125/130170/175Oct 9$1.31$3.6971%0.36$128.69$171.31
131/132160/162Sep 25$0.53$1.9771%0.27$131.47$160.53
135/140170/175Oct 9$2.09$2.9154%0.72$137.91$172.09
131/132155/158Sep 25$0.81$1.6959%0.48$131.19$155.81
139/140172/175Sep 18$0.33$2.1778%0.15$139.67$172.83
135/140170/175Oct 23$2.45$2.5547%0.96$137.55$172.45
130/135170/175Oct 23$2.01$2.9955%0.67$132.99$172.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 2$0.45$4.5525%10.11
$147.00$148.00$149.00Sep 11$0.31$0.6981%2.23
$165.00$170.00$175.00Oct 23$0.09$4.9111%54.56
$150.00$155.00$160.00Oct 23$0.25$4.7516%19.00
$150.00$152.50$155.00Sep 18$0.11$2.3920%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 23$0.14$4.8617%34.71
$135.00$140.00$145.00Oct 2$0.28$4.7222%16.86
$135.00$140.00$145.00Oct 23$0.29$4.7118%16.24
$130.00$135.00$140.00Oct 9$0.34$4.6617%13.71
$120.00$125.00$130.00Oct 23$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.34, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Oct 9-$2.34$7.66
$120.00$130.001:2Sep 18-$8.10$1.90
$170.00$175.001:2Oct 9-$0.06$4.94
$146.00$147.001:2Sep 11-$0.55$0.45
$155.00$160.001:2Oct 2-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 2-$1.31$3.69
$145.00$140.001:2Oct 9-$0.80$4.20
$150.00$149.001:2Sep 11-$0.21$0.79
$155.00$152.501:2Sep 11-$1.85$0.65
$140.00$135.001:2Oct 2-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.88%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 23$5.750.414.5%3.88%8.34%1146
$150.00Oct 23$7.600.491.1%5.12%6.21%817
$150.00Oct 16$7.100.491.1%4.79%5.88%931.3K
$155.00Oct 16$5.200.404.5%3.50%7.97%20750
$160.00Oct 23$4.000.337.8%2.70%10.53%2670
$160.00Oct 16$3.850.317.8%2.59%10.43%7.1K2.5K
$165.00Oct 23$2.900.2711.2%1.95%13.16%2229
$150.00Oct 9$6.100.491.1%4.11%5.20%2495
$155.00Oct 9$4.300.384.5%2.90%7.36%5594
$165.00Oct 16$2.680.2411.2%1.81%13.01%1053.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,314
Total Puts 6,849
Put/Call Ratio 0.29
Net Difference 16,465

Prior's Put/Call Breakdown

Total Calls 17,332
Total Puts 6,417
Put/Call Ratio 0.37
Net Difference 10,915

Prior 7-Day Put/Call Summary

Total Calls 163,284
Total Puts 92,111
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All