VST - Options Database

VST

VISTRA CORP

$151.10 -0.41%

$151.30 (+0.13%)🌙

as of 09/09 07:10 PM

(9/8 19:07) ◀

Wednesday, September 9, 2026 (7:10pm)

▶ (9/10 19:14)

◀ 9/9 19:10 ▶

Option Volume

Detail

ℹ

Current (09/09) 23,641

Calls: 10,840 (46%)

Puts: 12,801 (54%)

Prior (09/08) 48,576

Calls: 28,054 (58%)

Puts: 20,522 (42%)

Current vs Prior -51.33%

Calls: -61.36% (Calls)

Puts: -37.62% (Puts)

Prior 7-Day Total 264,190

Calls: 169,341 (64%)

Puts: 94,849 (36%)

Prior 7-Day Average 37,741

Calls: 24,191 (64%)

Puts: 13,549 (36%)

Current vs Prior 7-Day Avg -37.36%

Calls: -55.19%

Puts: -5.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/09) $13.72M

Calls: $10.92M (80%)

Puts: $2.80M (20%)

Prior (09/08) $34.44M

Calls: $23.86M (69%)

Puts: $10.58M (31%)

Current vs Prior -60.16%

Calls: -54.22%

Puts: -73.56%

Prior 7-Day Total $147.19M

Calls: $108.82M (74%)

Puts: $38.37M (26%)

Prior 7-Day Average $21.03M

Calls: $15.55M (74%)

Puts: $5.48M (26%)

Current vs Prior 7-Day Avg -34.75%

Calls: -29.74%

Puts: -48.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 1.18

Prior (09/08) 0.73

Current vs Prior +61.43%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +84.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/09) 365,709

Calls: 208,076 (57%)

Puts: 157,633 (43%)

Prior (09/08) 396,465

Calls: 221,110 (56%)

Puts: 175,355 (44%)

Current vs Prior -7.76%

Prior 7-Day Total 2,567,410

Calls: 1,395,715 (54%)

Puts: 1,171,695 (46%)

Prior 7-Day Average 366,772

Calls: 199,387 (54%)

Puts: 167,385 (46%)

Current vs Prior 7-Day Avg -0.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 4.04% | 6.47%6.47% | 13.00%

Prior 4.57% | 7.12%7.12% | 13.39%

Current vs Prior -11.62% | -9.07%-9.07% | -2.90%

Prior 7-Day Avg 3.79% | 5.92%7.23% | 13.51%

Current vs 7-Day Avg +6.52% | +9.25%-10.53% | -3.72%

Prior 7-Day Eod 4.57% | 7.12%7.12% | 13.39%

Current vs 7-Day Eod -11.62% | -9.07%-9.07% | -2.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.34% | 13.06%

Calls: 13.47% | 12.55%

Puts: 15.22% | 13.57%

Current vs 7-Day Avg +0.53% | -2.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.92M) vs puts ($2.80M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	5.20	5.35	$5.28	2.8%	173	0.37	2.6K
$155.00	Oct 16	6.90	7.10	$7.00	2.9%	54	0.46	718
$150.00	Oct 16	9.05	9.45	$9.25	4.3%	105	0.55	1.3K
$165.00	Sep 25	1.55	1.62	$1.59	4.4%	47	0.20	258
$145.00	Oct 16	11.60	12.15	$11.88	4.6%	15	0.64	910

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	10.20	10.60	$10.40	3.8%	11	0.54	818
$150.00	Oct 16	7.55	7.85	$7.70	3.9%	85	0.45	898
$135.00	Oct 16	2.37	2.48	$2.42	4.5%	166	0.19	3.2K
$145.00	Oct 16	5.30	5.60	$5.45	5.5%	113	0.36	1.0K
$148.00	Sep 18	2.67	2.83	$2.75	5.8%	6	0.37	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.21	0.25	$0.23	17.4%	411	0.08	996
$155.00	Sep 11	0.78	0.90	$0.84	14.3%	588	0.26	1.2K
$170.00	Sep 25	0.90	1.01	$0.96	11.5%	8	0.13	208

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	0.05	0.06	$0.06	16.7%	209	0.01	5.6K
$133.00	Sep 18	0.20	0.23	$0.22	13.6%	10	0.04	123
$138.00	Sep 18	0.47	0.57	$0.52	19.2%	41	0.10	116
$125.00	Oct 16	0.86	1.00	$0.93	15.1%	52	0.09	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	19.80	22.05	$20.93	10.8%	1	0.98	4
$135.00	Sep 11	14.80	17.10	$15.95	14.4%	1	0.98	--
$139.00	Sep 11	10.90	13.45	$12.18	20.9%	1	0.98	--
$137.00	Sep 11	12.25	14.80	$13.53	18.8%	3	0.98	226
$129.00	Sep 18	20.80	23.20	$22.00	10.9%	1	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 11	12.70	15.20	$13.95	17.9%	2	1.00	--
$170.00	Sep 11	18.10	20.10	$19.10	10.5%	1	1.00	1
$165.00	Sep 18	14.00	15.00	$14.50	6.9%	10	0.86	1.1K
$170.00	Oct 2	19.00	21.50	$20.25	12.3%	1	0.82	1
$170.00	Oct 9	20.00	22.10	$21.05	10.0%	1	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 13.5K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	3.25	3.80	$3.53	15.6%	1.3K	0.33	1.7K
$155.00	Sep 11	0.78	0.90	$0.84	14.3%	588	0.26	1.2K
$160.00	Sep 11	0.21	0.25	$0.23	17.4%	411	0.08	996
$155.00	Sep 18	2.34	2.86	$2.60	20.0%	372	0.37	2.8K
$160.00	Sep 18	1.38	1.50	$1.44	8.3%	341	0.23	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	2.47	3.00	$2.74	19.3%	674	0.20	82
$145.00	Sep 18	1.61	2.00	$1.81	21.5%	558	0.27	3.9K
$125.00	Oct 2	0.35	0.58	$0.47	48.9%	415	0.06	9.9K
$140.00	Sep 18	0.63	0.82	$0.73	26.0%	391	0.13	4.2K
$150.00	Sep 18	3.50	3.75	$3.63	6.9%	335	0.44	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.7%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Sep 11	Sep 18	52.8%	43.3%	21.9%	32	685
$150.00	Sep 11	Oct 23	51.4%	42.9%	19.6%	126	576
$149.00	Sep 11	Sep 18	52.3%	43.9%	19.2%	22	314
$146.00	Sep 11	Sep 18	51.8%	43.8%	18.4%	32	956
$148.00	Sep 11	Sep 18	51.0%	44.2%	15.4%	19	352

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Sep 11	Sep 18	52.8%	43.3%	21.9%	129	106
$150.00	Sep 11	Oct 23	51.4%	42.9%	19.6%	126	243
$149.00	Sep 11	Sep 18	52.3%	43.9%	19.2%	423	167
$146.00	Sep 11	Sep 18	51.8%	43.8%	18.4%	91	344
$148.00	Sep 11	Sep 18	51.0%	44.2%	15.4%	97	366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.63, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Sep 11	$0.38	$0.62	$0.38	98%	1.63	$137.38
$140.00	$145.00	Sep 25	$3.22	$1.78	$3.22	80%	0.55	$143.22
$145.00	$150.00	Oct 23	$2.40	$2.60	$2.40	63%	1.08	$147.40
$150.00	$155.00	Oct 23	$2.02	$2.98	$2.02	54%	1.48	$152.02
$140.00	$145.00	Oct 2	$3.22	$1.78	$3.22	77%	0.55	$143.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Sep 11	$1.49	$1.01	$1.49	75%	0.68	$153.51
$150.00	$145.00	Oct 2	$1.77	$3.23	$1.77	45%	1.82	$148.23
$155.00	$150.00	Oct 9	$2.42	$2.58	$2.42	55%	1.07	$152.58
$146.00	$145.00	Sep 18	$0.19	$0.81	$0.19	30%	4.26	$145.81
$148.00	$147.00	Sep 11	$0.20	$0.80	$0.20	27%	4.00	$147.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.50, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Sep 11	$0.26	$0.26	$4.74	95%	0.05	$175.26
$170.00	$175.00	Sep 18	$0.25	$0.25	$4.75	92%	0.05	$170.25
$152.50	$155.00	Sep 11	$0.81	$0.81	$1.69	58%	0.48	$153.31
$157.50	$160.00	Sep 11	$0.22	$0.22	$2.28	85%	0.10	$157.72
$160.00	$162.50	Sep 11	$0.10	$0.10	$2.40	92%	0.04	$160.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 23	$1.66	$1.66	$3.34	72%	0.50	$138.34
$130.00	$125.00	Oct 9	$0.71	$0.71	$4.29	89%	0.17	$129.29
$145.00	$140.00	Oct 2	$1.62	$1.62	$3.38	67%	0.48	$143.38
$145.00	$140.00	Oct 9	$1.74	$1.74	$3.26	65%	0.53	$143.26
$145.00	$140.00	Sep 25	$1.45	$1.45	$3.55	68%	0.41	$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.81)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 11	Sep 18	$2.03	52.3%	43.9%
$150.00	Sep 11	Sep 18	$1.94	51.4%	44.3%
$152.50	Sep 11	Sep 18	$1.85	50.6%	43.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 11	Sep 18	$1.81	52.3%	43.9%
$150.00	Sep 11	Sep 18	$1.95	51.4%	44.3%
$152.50	Sep 11	Sep 18	$1.74	50.6%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.06% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Sep 11	$2.94	$1.68	$4.62	$145.38	$154.62	3.06%
$152.50	Sep 11	$1.65	$3.16	$4.81	$147.69	$157.31	3.18%
$149.00	Sep 11	$3.60	$1.33	$4.93	$144.07	$153.93	3.26%
$148.00	Sep 11	$4.43	$0.96	$5.39	$142.61	$153.39	3.57%
$155.00	Sep 11	$0.84	$4.65	$5.49	$149.51	$160.49	3.63%
$147.00	Sep 11	$4.75	$0.76	$5.51	$141.49	$152.51	3.65%
$146.00	Sep 11	$5.80	$0.53	$6.33	$139.67	$152.33	4.19%
$145.00	Sep 11	$6.50	$0.38	$6.88	$138.12	$151.88	4.55%
$144.00	Sep 11	$7.38	$0.29	$7.67	$136.33	$151.67	5.08%
$152.50	Sep 18	$3.50	$4.90	$8.40	$144.10	$160.90	5.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Sep 11	$0.23	$0.53	$0.76	$145.24	$160.76
$175.00	$146.00	Sep 11	$0.28	$0.53	$0.81	$145.19	$175.81
$157.50	$146.00	Sep 11	$0.45	$0.53	$0.98	$145.02	$158.48
$175.00	$130.00	Sep 25	$0.65	$0.42	$1.07	$128.93	$176.07
$160.00	$147.00	Sep 11	$0.23	$0.76	$0.99	$146.01	$160.99
$175.00	$147.00	Sep 11	$0.28	$0.76	$1.04	$145.96	$176.04
$157.50	$147.00	Sep 11	$0.45	$0.76	$1.21	$145.79	$158.71
$160.00	$148.00	Sep 11	$0.23	$0.96	$1.19	$146.81	$161.19
$170.00	$130.00	Sep 25	$0.96	$0.42	$1.38	$128.62	$171.38
$175.00	$135.00	Sep 25	$0.65	$0.81	$1.46	$133.54	$176.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.16, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	170/175	Oct 23	$2.68	$2.32	46%	1.16	$137.32	$172.68
130/131	175/180	Sep 11	$0.40	$4.60	91%	0.09	$130.60	$175.40
130/131	160/162	Sep 11	$0.24	$2.26	88%	0.11	$130.76	$160.24
130/131	158/160	Sep 11	$0.36	$2.14	81%	0.17	$130.64	$157.86
135/140	165/170	Oct 23	$2.91	$2.09	39%	1.39	$137.09	$167.91
125/130	170/175	Oct 9	$1.50	$3.50	67%	0.43	$128.50	$171.50
130/131	155/158	Sep 11	$0.53	$1.97	70%	0.27	$130.47	$155.53
125/130	175/180	Oct 9	$1.14	$3.86	73%	0.30	$128.86	$176.14
137/138	160/162	Sep 18	$0.53	$1.97	67%	0.27	$137.47	$160.53
137/138	162/165	Sep 18	$0.38	$2.12	73%	0.18	$137.62	$162.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 23	$0.09	$4.91	16%	54.56
$140.00	$145.00	$150.00	Oct 2	$0.34	$4.66	22%	13.71
$135.00	$140.00	$145.00	Oct 23	$0.18	$4.82	16%	26.78
$150.00	$155.00	$160.00	Sep 25	$0.53	$4.47	26%	8.43
$165.00	$170.00	$175.00	Sep 18	$0.08	$4.92	10%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 2	$0.15	$4.85	22%	32.33
$140.00	$145.00	$150.00	Sep 25	$0.34	$4.66	25%	13.71
$155.00	$160.00	$165.00	Sep 18	$0.30	$4.70	24%	15.67
$135.00	$140.00	$145.00	Oct 23	$0.14	$4.86	16%	34.71
$150.00	$155.00	$160.00	Oct 2	$0.33	$4.67	22%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-4.71, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$138.00	1:2	Sep 18	-$6.42	$1.58
$150.00	$152.50	1:2	Sep 11	-$0.36	$2.14
$152.50	$155.00	1:2	Sep 11	-$0.03	$2.47
$155.00	$160.00	1:2	Sep 25	-$1.01	$3.99
$160.00	$165.00	1:2	Sep 25	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Oct 2	-$4.71	$5.29
$160.00	$155.00	1:2	Sep 18	-$2.65	$2.35
$152.50	$150.00	1:2	Sep 11	-$0.20	$2.30
$145.00	$140.00	1:2	Sep 25	-$0.21	$4.79
$155.00	$150.00	1:2	Sep 25	-$1.77	$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.84%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 23	$5.80	0.39	5.9%	3.84%	9.73%	52	22
$155.00	Oct 23	$6.90	0.47	2.6%	4.57%	7.15%	10	142
$155.00	Oct 16	$6.90	0.46	2.6%	4.57%	7.15%	54	718
$165.00	Oct 23	$4.20	0.32	9.2%	2.78%	11.98%	18	12
$160.00	Oct 16	$5.20	0.37	5.9%	3.44%	9.33%	173	2.6K
$170.00	Oct 23	$3.15	0.26	12.5%	2.08%	14.59%	3	40
$165.00	Oct 16	$3.75	0.30	9.2%	2.48%	11.68%	52	3.0K
$155.00	Oct 9	$5.75	0.45	2.6%	3.81%	6.39%	8	80
$170.00	Oct 16	$2.81	0.23	12.5%	1.86%	14.37%	98	2.0K
$160.00	Oct 9	$4.00	0.35	5.9%	2.65%	8.54%	13	175

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,840

Total Puts 12,801

Put/Call Ratio 1.18

Net Difference -1,961

Prior's Put/Call Breakdown

Total Calls 28,054

Total Puts 20,522

Put/Call Ratio 0.73

Net Difference 7,532

Prior 7-Day Put/Call Summary

Total Calls 169,341

Total Puts 94,849

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card