VST - Options Database

VST

VISTRA CORP

$151.72 +1.62%

$152.50 (+0.51%)🌙

as of 09/08 07:07 PM

(9/4 19:10) ◀

Tuesday, September 8, 2026 (7:07pm)

▶ (9/9 19:10)

◀ 9/8 19:07 ▶

Option Volume

Detail

ℹ

Current (09/08) 48,576

Calls: 28,054 (58%)

Puts: 20,522 (42%)

Prior (09/04) 41,985

Calls: 28,322 (67%)

Puts: 13,663 (33%)

Current vs Prior +15.70%

Calls: -0.95% (Calls)

Puts: +50.20% (Puts)

Prior 7-Day Total 236,863

Calls: 156,015 (66%)

Puts: 80,848 (34%)

Prior 7-Day Average 33,837

Calls: 22,287 (66%)

Puts: 11,549 (34%)

Current vs Prior 7-Day Avg +43.56%

Calls: +25.87%

Puts: +77.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08) $34.44M

Calls: $23.86M (69%)

Puts: $10.58M (31%)

Prior (09/04) $25.02M

Calls: $21.67M (87%)

Puts: $3.35M (13%)

Current vs Prior +37.64%

Calls: +10.07%

Puts: +216.10%

Prior 7-Day Total $124.32M

Calls: $92.79M (75%)

Puts: $31.53M (25%)

Prior 7-Day Average $17.76M

Calls: $13.26M (75%)

Puts: $4.50M (25%)

Current vs Prior 7-Day Avg +93.93%

Calls: +79.97%

Puts: +135.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 0.73

Prior (09/04) 0.48

Current vs Prior +51.64%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +22.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/08) 396,465

Calls: 221,110 (56%)

Puts: 175,355 (44%)

Prior (09/04) 393,112

Calls: 219,265 (56%)

Puts: 173,847 (44%)

Current vs Prior +0.85%

Prior 7-Day Total 2,489,238

Calls: 1,344,261 (54%)

Puts: 1,144,977 (46%)

Prior 7-Day Average 355,605

Calls: 192,037 (54%)

Puts: 163,568 (46%)

Current vs Prior 7-Day Avg +11.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 4.57% | 7.12%7.12% | 13.39%

Prior 4.62% | 6.87%6.87% | 13.38%

Current vs Prior -1.17% | +3.69%+3.69% | +0.08%

Prior 7-Day Avg 3.43% | 5.65%7.37% | 13.67%

Current vs 7-Day Avg +33.02% | +25.95%-3.48% | -2.00%

Prior 7-Day Eod 4.62% | 6.87%6.87% | 13.38%

Current vs 7-Day Eod -1.17% | +3.69%+3.69% | +0.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.27% | 13.42%

Calls: 13.67% | 12.43%

Puts: 14.87% | 14.40%

Current vs 7-Day Avg +1.06% | -5.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($23.86M). Dollar volume significantly above 7-day average (94% higher). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	9.90	10.25	$10.07	3.5%	457	0.56	1.1K
$130.00	Sep 18	21.80	22.70	$22.25	4.0%	2	0.97	181
$155.00	Oct 16	7.65	8.00	$7.83	4.5%	140	0.48	698
$140.00	Oct 2	14.15	14.80	$14.48	4.5%	8	0.78	56
$137.00	Sep 11	14.65	15.40	$15.03	5.0%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	3.80	4.00	$3.90	5.1%	168	0.27	3.2K
$145.00	Oct 16	5.45	5.80	$5.63	6.2%	773	0.35	782
$140.00	Oct 23	4.30	4.60	$4.45	6.7%	35	0.27	3
$160.00	Oct 16	12.95	13.95	$13.45	7.4%	19	0.60	1.8K
$150.00	Sep 18	3.70	4.00	$3.85	7.8%	1.5K	0.42	7.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.56)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 11	0.52	0.60	$0.56	14.3%	774	0.15	697
$170.00	Sep 18	0.55	0.63	$0.59	13.6%	531	0.10	3.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	0.80	0.97	$0.89	19.1%	280	0.14	4.2K
$125.00	Oct 16	0.95	1.03	$0.99	8.1%	213	0.09	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 11	21.55	23.95	$22.75	10.5%	1	0.99	4
$125.00	Sep 18	26.55	28.65	$27.60	7.6%	4	0.98	51
$138.00	Sep 11	13.65	14.60	$14.13	6.7%	7	0.97	49
$130.00	Sep 18	21.80	22.70	$22.25	4.0%	2	0.97	181
$137.00	Sep 11	14.65	15.40	$15.03	5.0%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 11	16.20	19.05	$17.63	16.2%	1	1.00	--
$165.00	Sep 11	12.10	13.85	$12.98	13.5%	2	0.94	--
$170.00	Sep 18	16.70	18.95	$17.83	12.6%	2	0.91	87
$160.00	Sep 11	7.25	9.45	$8.35	26.3%	15	0.86	13
$170.00	Sep 25	17.30	20.25	$18.77	15.7%	2	0.84	2

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 27.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 11	0.16	0.23	$0.20	35.0%	2.5K	0.06	408
$155.00	Sep 11	1.40	1.70	$1.55	19.4%	1.2K	0.34	995
$170.00	Oct 16	3.25	3.45	$3.35	6.0%	1.2K	0.26	1.4K
$160.00	Sep 11	0.52	0.60	$0.56	14.3%	774	0.15	697
$160.00	Sep 18	1.89	2.10	$2.00	10.5%	763	0.28	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	1.49	1.69	$1.59	12.6%	1.7K	0.13	3.3K
$150.00	Sep 18	3.70	4.00	$3.85	7.8%	1.5K	0.42	7.0K
$145.00	Sep 18	1.85	2.06	$1.96	10.7%	860	0.26	3.7K
$145.00	Oct 16	5.45	5.80	$5.63	6.2%	773	0.35	782
$135.00	Oct 16	2.47	2.69	$2.58	8.5%	297	0.19	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 11.8%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 11	Sep 18	51.1%	42.3%	20.8%	59	330
$150.00	Sep 11	Oct 23	51.8%	44.5%	16.3%	191	608
$146.00	Sep 11	Sep 18	53.2%	47.0%	13.4%	269	1.0K
$157.50	Sep 11	Sep 18	54.1%	48.4%	11.7%	529	491
$147.00	Sep 11	Sep 18	50.4%	45.8%	10.1%	34	685

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Sep 11	Sep 18	51.1%	42.3%	20.8%	150	56
$150.00	Sep 11	Oct 23	51.8%	44.5%	16.3%	319	43
$146.00	Sep 11	Sep 18	53.2%	47.0%	13.4%	118	285
$147.00	Sep 11	Sep 18	50.4%	45.8%	10.1%	105	42
$155.00	Sep 11	Oct 23	52.1%	47.6%	9.6%	124	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.79, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Oct 2	$2.80	$2.20	$2.80	78%	0.79	$142.80
$140.00	$145.00	Oct 9	$2.94	$2.06	$2.94	75%	0.70	$142.94
$160.00	$165.00	Oct 9	$1.10	$3.90	$1.10	38%	3.55	$161.10
$175.00	$180.00	Oct 23	$0.52	$4.48	$0.52	23%	8.62	$175.52
$145.00	$146.00	Sep 18	$0.27	$0.73	$0.27	74%	2.70	$145.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Sep 18	$1.35	$1.15	$1.35	66%	0.85	$156.15
$155.00	$152.50	Sep 18	$1.25	$1.25	$1.25	58%	1.00	$153.75
$147.00	$146.00	Sep 11	$0.11	$0.89	$0.11	23%	8.09	$146.89
$147.00	$146.00	Sep 18	$0.22	$0.78	$0.22	32%	3.55	$146.78
$149.00	$148.00	Sep 11	$0.24	$0.76	$0.24	33%	3.17	$148.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.92, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Sep 18	$0.23	$0.23	$4.77	94%	0.05	$175.23
$165.00	$170.00	Oct 23	$1.56	$1.56	$3.44	65%	0.45	$166.56
$157.50	$160.00	Sep 11	$0.41	$0.41	$2.09	77%	0.20	$157.91
$175.00	$180.00	Oct 9	$0.73	$0.73	$4.27	81%	0.17	$175.73
$175.00	$180.00	Sep 25	$0.34	$0.34	$4.66	89%	0.07	$175.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 9	$2.40	$2.40	$2.60	57%	0.92	$147.60
$140.00	$135.00	Oct 23	$1.49	$1.49	$3.51	73%	0.42	$138.51
$148.00	$147.00	Sep 18	$0.67	$0.67	$0.33	64%	2.03	$147.33
$135.00	$130.00	Oct 23	$1.07	$1.07	$3.93	80%	0.27	$133.93
$150.00	$145.00	Oct 2	$2.13	$2.13	$2.87	57%	0.74	$147.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.81, cheapest $1.31)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 11	Sep 18	$1.75	51.1%	42.3%
$150.00	Sep 11	Sep 18	$1.95	51.8%	48.1%
$155.00	Sep 11	Sep 18	$2.00	52.1%	48.6%
$152.50	Sep 11	Sep 18	$2.18	51.3%	48.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Sep 11	Sep 18	$1.31	51.1%	42.3%
$150.00	Sep 11	Sep 18	$1.89	51.8%	48.1%
$155.00	Sep 11	Sep 18	$1.47	52.1%	48.6%
$152.50	Sep 11	Sep 18	$1.92	51.3%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.66% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Sep 11	$2.47	$3.08	$5.55	$146.95	$158.05	3.66%
$150.00	Sep 11	$3.85	$1.96	$5.81	$144.19	$155.81	3.83%
$149.00	Sep 11	$4.68	$1.55	$6.23	$142.77	$155.23	4.11%
$155.00	Sep 11	$1.55	$4.78	$6.33	$148.67	$161.33	4.17%
$148.00	Sep 11	$5.18	$1.31	$6.49	$141.51	$154.49	4.28%
$147.00	Sep 11	$5.88	$0.93	$6.81	$140.19	$153.81	4.49%
$146.00	Sep 11	$7.03	$0.82	$7.85	$138.15	$153.85	5.17%
$145.00	Sep 11	$7.75	$0.52	$8.27	$136.73	$153.27	5.45%
$160.00	Sep 11	$0.56	$8.35	$8.91	$151.09	$168.91	5.87%
$144.00	Sep 11	$8.88	$0.38	$9.26	$134.74	$153.26	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.76% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Sep 11	$0.33	$0.82	$1.15	$144.85	$163.65
$175.00	$130.00	Sep 25	$0.81	$0.54	$1.35	$128.65	$176.35
$160.00	$146.00	Sep 11	$0.56	$0.82	$1.38	$144.62	$161.38
$162.50	$147.00	Sep 11	$0.33	$0.93	$1.26	$145.74	$163.76
$160.00	$147.00	Sep 11	$0.56	$0.93	$1.49	$145.51	$161.49
$175.00	$135.00	Sep 25	$0.81	$0.90	$1.71	$133.29	$176.71
$157.50	$146.00	Sep 11	$0.97	$0.82	$1.79	$144.21	$159.29
$157.50	$147.00	Sep 11	$0.97	$0.93	$1.90	$145.10	$159.40
$170.00	$130.00	Sep 25	$1.25	$0.54	$1.79	$128.21	$171.79
$162.50	$148.00	Sep 11	$0.33	$1.31	$1.64	$146.36	$164.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.15, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/128	162/165	Sep 11	$0.38	$2.62	86%	0.15	$127.62	$162.88
135/140	165/170	Oct 23	$3.05	$1.95	38%	1.56	$136.95	$168.05
132/133	162/165	Sep 11	$0.23	$2.27	88%	0.10	$132.77	$162.73
136/137	162/165	Sep 11	$0.23	$2.27	87%	0.10	$136.77	$162.73
128/129	162/165	Sep 18	$0.55	$1.95	74%	0.28	$128.45	$163.05
132/133	160/162	Sep 11	$0.33	$2.17	82%	0.15	$132.67	$160.33
125/128	160/162	Sep 11	$0.48	$2.52	80%	0.19	$127.52	$160.48
136/137	160/162	Sep 11	$0.33	$2.17	82%	0.15	$136.67	$160.33
130/135	165/170	Oct 23	$2.63	$2.37	45%	1.11	$132.37	$167.63
132/133	158/160	Sep 11	$0.51	$1.99	74%	0.26	$132.49	$158.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.10	$4.90	17%	49.00
$150.00	$155.00	$160.00	Oct 2	$0.31	$4.69	22%	15.13
$155.00	$160.00	$165.00	Sep 25	$0.34	$4.66	21%	13.71
$160.00	$165.00	$170.00	Oct 2	$0.16	$4.84	15%	30.25
$140.00	$145.00	$150.00	Sep 25	$0.42	$4.58	24%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 9	$0.07	$4.93	16%	70.43
$140.00	$145.00	$150.00	Oct 16	$0.24	$4.76	17%	19.83
$130.00	$135.00	$140.00	Oct 2	$0.15	$4.85	13%	32.33
$135.00	$140.00	$145.00	Oct 23	$0.19	$4.81	15%	25.32
$135.00	$140.00	$145.00	Sep 25	$0.33	$4.67	19%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.21, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Sep 25	-$8.97	$1.03
$160.00	$165.00	1:2	Sep 25	-$0.72	$4.28
$165.00	$170.00	1:2	Sep 18	-$0.08	$4.92
$152.50	$155.00	1:2	Sep 11	-$0.63	$1.87
$165.00	$170.00	1:2	Sep 25	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Sep 11	-$1.21	$3.79
$165.00	$160.00	1:2	Sep 11	-$3.72	$1.28
$150.00	$145.00	1:2	Sep 25	-$0.99	$4.01
$140.00	$135.00	1:2	Sep 25	-$0.01	$4.99
$145.00	$140.00	1:2	Sep 25	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.35%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 23	$6.60	0.42	5.5%	4.35%	9.81%	12	16
$155.00	Oct 23	$8.45	0.49	2.2%	5.57%	7.73%	147	14
$165.00	Oct 23	$4.65	0.35	8.8%	3.06%	11.82%	10	10
$155.00	Oct 16	$7.65	0.48	2.2%	5.04%	7.20%	140	698
$160.00	Oct 16	$5.80	0.40	5.5%	3.82%	9.28%	536	2.4K
$165.00	Oct 16	$4.40	0.32	8.8%	2.90%	11.65%	277	3.0K
$170.00	Oct 23	$3.35	0.28	12.1%	2.21%	14.26%	33	17
$155.00	Oct 9	$6.70	0.47	2.2%	4.42%	6.58%	50	51
$175.00	Oct 23	$2.80	0.23	15.3%	1.85%	17.19%	24	--
$160.00	Oct 9	$4.90	0.38	5.5%	3.23%	8.69%	310	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,054

Total Puts 20,522

Put/Call Ratio 0.73

Net Difference 7,532

Prior's Put/Call Breakdown

Total Calls 28,322

Total Puts 13,663

Put/Call Ratio 0.48

Net Difference 14,659

Prior 7-Day Put/Call Summary

Total Calls 156,015

Total Puts 80,848

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card