Tour v526
VST
VISTRA CORP
$149.30 +3.52%
$149.09 (-0.14%)🌙
as of 09/04 07:10 PM
(9/3 19:10) ◀
|
Friday, September 4, 2026 (7:10pm)
January 2026
|
▶ (9/8 19:07)
◀ 9/4 19:10 ▶

Option Volume

Detail
ℹ
Current (09/04) 41,985
Calls: 28,322 (67%)
Puts: 13,663 (33%)
Prior (09/03) 29,667
Calls: 19,687 (66%)
Puts: 9,980 (34%)
Current vs Prior +41.52%
Calls: +43.86% (Calls)
Puts: +36.90% (Puts)
Prior 7-Day Total 213,108
Calls: 139,858 (66%)
Puts: 73,250 (34%)
Prior 7-Day Average 30,444
Calls: 19,979 (66%)
Puts: 10,464 (34%)
Current vs Prior 7-Day Avg +37.91%
Calls: +41.75%
Puts: +30.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $25.02M
Calls: $21.67M (87%)
Puts: $3.35M (13%)
Prior (09/03) $25.63M
Calls: $22.67M (88%)
Puts: $2.96M (12%)
Current vs Prior -2.35%
Calls: -4.39%
Puts: +13.27%
Prior 7-Day Total $111.60M
Calls: $81.28M (73%)
Puts: $30.32M (27%)
Prior 7-Day Average $15.94M
Calls: $11.61M (73%)
Puts: $4.33M (27%)
Current vs Prior 7-Day Avg +56.95%
Calls: +86.66%
Puts: -22.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.48
Prior (09/03) 0.51
Current vs Prior -4.84%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -19.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 393,112
Calls: 219,265 (56%)
Puts: 173,847 (44%)
Prior (09/03) 360,638
Calls: 193,225 (54%)
Puts: 167,413 (46%)
Current vs Prior +9.00%
Prior 7-Day Total 2,418,945
Calls: 1,289,679 (53%)
Puts: 1,129,266 (47%)
Prior 7-Day Average 345,563
Calls: 184,239 (53%)
Puts: 161,323 (47%)
Current vs Prior 7-Day Avg +13.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.81% | 4.62%6.87% | 13.38%
Prior 2.39% | 4.91%6.93% | 13.35%
Current vs Prior +93.19% | +39.85%-0.99% | +0.21%
Prior 7-Day Avg 3.21% | 5.47%7.64% | 13.86%
Current vs 7-Day Avg +44.15% | +25.56%-10.10% | -3.46%
Prior 7-Day Eod 2.39% | 4.91%6.93% | 13.35%
Current vs 7-Day Eod +93.19% | +39.85%-0.99% | +0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Prior 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.19% | 13.77%
Calls: 13.86% | 12.32%
Puts: 14.53% | 15.22%
Current vs 7-Day Avg +1.60% | -7.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($21.67M) vs puts ($3.35M). Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (28,322 calls vs 13,663 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1617.3518.00$17.683.7%610.78247
$149.00Sep 185.005.20$5.103.9%740.5371
$145.00Oct 1611.0511.50$11.284.0%1130.61917
$175.00Oct 161.922.00$1.964.1%1250.17720
$150.00Oct 168.558.95$8.754.6%3490.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 259.309.60$9.453.2%20.62--
$140.00Oct 164.404.60$4.504.4%700.303.2K
$150.00Sep 256.306.60$6.454.7%350.5077
$145.00Oct 166.256.55$6.404.7%1000.39832
$130.00Oct 161.861.96$1.915.2%1330.153.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 110.430.50$0.4714.9%2960.12551
$157.50Sep 110.670.80$0.7417.6%3410.17113
$175.00Sep 180.220.26$0.2416.7%1060.048.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 110.690.79$0.7413.5%690.1780
$143.00Sep 110.871.04$0.9617.7%790.2083
$125.00Sep 180.110.12$0.128.3%4870.025.8K
$135.00Sep 180.650.70$0.687.4%2500.113.8K
$130.00Sep 250.630.73$0.6814.7%860.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 417.3019.65$18.4812.7%41.00170
$145.00Sep 43.904.60$4.2516.5%1.3K1.001.7K
$147.00Sep 41.922.64$2.2831.6%1381.00167
$125.00Sep 1823.4525.05$24.256.6%111.00--
$120.00Sep 1127.3530.20$28.789.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1110.7511.40$11.085.9%40.88--
$170.00Sep 2520.4523.55$22.0014.1%10.882
$165.00Sep 1815.9017.55$16.739.9%10.861.1K
$150.00Sep 40.321.19$0.76114.5%390.85427
$170.00Oct 221.5023.35$22.438.2%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 30.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 114.354.70$4.537.7%1.5K0.631.4K
$160.00Oct 23.203.50$3.359.0%1.4K0.30120
$145.00Sep 43.904.60$4.2516.5%1.3K1.001.7K
$150.00Sep 184.504.85$4.687.5%1.1K0.493.8K
$150.00Sep 40.010.09$0.05160.0%9970.15724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.270.34$0.3122.6%1.3K0.054.9K
$120.00Oct 160.680.78$0.7313.7%9200.073.5K
$150.00Sep 184.955.35$5.157.8%9110.517.7K
$140.00Sep 181.331.57$1.4516.6%6940.204.2K
$125.00Sep 180.110.12$0.128.3%4870.025.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1352.8%, max 2454.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 4Sep 181086.4%42.5%2454.7%74183
$141.00Sep 4Sep 18886.4%41.7%2024.1%102535
$140.00Sep 4Oct 16886.7%42.9%1967.5%5293.9K
$142.00Sep 4Sep 18817.9%41.9%1849.9%120725
$144.00Sep 4Sep 18677.1%41.7%1523.4%184320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 4Sep 181086.4%42.5%2454.7%89320
$141.00Sep 4Sep 18886.4%41.7%2024.1%116168
$140.00Sep 4Oct 16886.7%42.9%1967.5%1823.5K
$142.00Sep 4Sep 18817.9%41.9%1849.9%106214
$144.00Sep 4Sep 18677.1%41.7%1523.4%80377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 13.29, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 9$0.35$4.65$0.3532%13.29$160.35
$133.00$135.00Sep 11$1.10$0.90$1.1096%0.82$134.10
$135.00$140.00Sep 25$3.25$1.75$3.2584%0.54$138.25
$135.00$145.00Oct 9$6.68$3.32$6.6879%0.50$141.68
$140.00$145.00Oct 2$2.87$2.13$2.8772%0.74$142.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 18$1.35$1.15$1.3566%0.85$153.65
$148.00$147.00Sep 11$0.25$0.75$0.2542%3.00$147.75
$145.00$140.00Oct 9$1.48$3.52$1.4839%2.38$143.52
$147.00$146.00Sep 11$0.23$0.77$0.2337%3.35$146.77
$148.00$147.00Sep 18$0.35$0.65$0.3544%1.86$147.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Sep 4$0.56$0.56$1.9488%0.29$173.06
$165.00$170.00Oct 9$1.31$1.31$3.6973%0.36$166.31
$155.00$160.00Oct 9$1.93$1.93$3.0759%0.63$156.93
$162.50$165.00Sep 4$0.20$0.20$2.3093%0.09$162.70
$165.00$170.00Sep 18$0.50$0.50$4.5086%0.11$165.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$125.00Sep 4$1.06$1.06$0.9490%1.13$125.94
$144.00$143.00Sep 4$0.78$0.78$0.2277%3.55$143.22
$133.00$132.00Sep 4$0.68$0.68$0.3287%2.13$132.32
$137.00$136.00Sep 4$0.49$0.49$0.5186%0.96$136.51
$146.00$145.00Sep 4$0.43$0.43$0.5780%0.75$145.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.21, cheapest $2.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.9561.9%38.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.7961.9%38.1%
$155.00Sep 18Sep 25$1.2543.6%44.0%
$152.50Sep 11Sep 18$1.8538.2%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.41% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$0.45$0.16$0.61$148.39$149.610.41%
$150.00Sep 4$0.05$0.76$0.81$149.19$150.810.54%
$148.00Sep 4$1.33$0.12$1.45$146.55$149.450.97%
$147.00Sep 4$2.28$0.01$2.29$144.71$149.291.53%
$146.00Sep 4$3.16$0.44$3.60$142.40$149.602.41%
$145.00Sep 4$4.25$0.01$4.26$140.74$149.262.85%
$148.00Sep 11$3.88$2.38$6.26$141.74$154.264.19%
$149.00Sep 11$3.40$2.95$6.35$142.65$155.354.25%
$150.00Sep 11$2.88$3.50$6.38$143.62$156.384.27%
$144.00Sep 4$5.35$1.06$6.41$137.59$150.414.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$149.00Sep 4$0.05$0.16$0.21$148.79$150.21
$150.00$146.00Sep 4$0.05$0.44$0.49$145.51$150.49
$162.50$149.00Sep 4$0.24$0.16$0.40$148.60$162.90
$162.50$146.00Sep 4$0.24$0.44$0.68$145.32$163.18
$175.00$149.00Sep 4$0.48$0.16$0.64$148.36$175.64
$175.00$146.00Sep 4$0.48$0.44$0.92$145.08$175.92
$150.00$141.00Sep 4$0.05$1.06$1.11$139.89$151.11
$150.00$142.00Sep 4$0.05$1.06$1.11$140.89$151.11
$150.00$144.00Sep 4$0.05$1.06$1.11$142.89$151.11
$162.50$141.00Sep 4$0.24$1.06$1.30$139.70$163.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.84, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/127172/175Sep 4$1.62$0.8877%1.84$125.38$174.12
125/127162/165Sep 4$1.26$1.2483%1.02$125.74$163.76
132/133172/175Sep 4$1.24$1.2675%0.98$131.76$173.74
143/144172/175Sep 4$1.34$1.1664%1.16$142.66$173.84
136/137172/175Sep 4$1.05$1.4574%0.72$135.95$173.55
132/133162/165Sep 4$0.88$1.6281%0.54$132.12$163.38
131/132172/175Sep 4$0.81$1.6981%0.48$131.19$173.31
130/131172/175Sep 4$0.66$1.8485%0.36$130.34$173.16
135/136172/175Sep 4$0.75$1.7580%0.43$135.25$173.25
143/144162/165Sep 4$0.98$1.5270%0.64$143.02$163.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 9$0.07$4.9320%70.43
$160.00$165.00$170.00Oct 2$0.07$4.9314%70.43
$150.00$155.00$160.00Oct 2$0.24$4.7620%19.83
$160.00$165.00$170.00Sep 25$0.09$4.9115%54.56
$150.00$155.00$160.00Oct 9$0.27$4.7319%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.30$4.7026%15.67
$135.00$140.00$145.00Oct 2$0.23$4.7719%20.74
$135.00$140.00$145.00Sep 25$0.34$4.6621%13.71
$145.00$150.00$155.00Oct 2$0.39$4.6122%11.82
$125.00$130.00$135.00Oct 9$0.14$4.8612%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.07, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Oct 9-$3.47$6.53
$147.00$148.001:2Sep 4-$0.38$0.62
$155.00$160.001:2Sep 25-$0.97$4.03
$165.00$170.001:2Sep 25-$0.16$4.84
$170.00$175.001:2Sep 25-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 25-$1.07$8.93
$160.00$150.001:2Oct 9-$1.97$8.03
$150.00$145.001:2Sep 25-$1.05$3.95
$140.00$135.001:2Sep 25-$0.32$4.68
$135.00$130.001:2Sep 25-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.73%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$8.550.520.5%5.73%6.20%3491.1K
$155.00Oct 16$6.350.433.8%4.25%8.07%69707
$160.00Oct 16$4.900.367.2%3.28%10.45%7602.1K
$165.00Oct 16$3.600.2810.5%2.41%12.93%2132.9K
$150.00Oct 9$7.600.510.5%5.09%5.56%12480
$155.00Oct 9$5.500.413.8%3.68%7.50%4126
$170.00Oct 16$2.590.2213.9%1.73%15.60%3341.4K
$150.00Oct 2$6.750.510.5%4.52%4.99%50103
$155.00Oct 2$4.750.403.8%3.18%7.00%87114
$165.00Oct 9$2.590.2710.5%1.73%12.25%526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,322
Total Puts 13,663
Put/Call Ratio 0.48
Net Difference 14,659

Prior's Put/Call Breakdown

Total Calls 19,687
Total Puts 9,980
Put/Call Ratio 0.51
Net Difference 9,707

Prior 7-Day Put/Call Summary

Total Calls 139,858
Total Puts 73,250
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All