Tour v526
VST
VISTRA CORP
$144.22 +0.53%
$144.49 (+0.19%)🌙
as of 09/03 07:10 PM
(9/2 19:08) ◀
|
Thursday, September 3, 2026 (7:10pm)
January 2026
|
▶ (9/4 19:10)
◀ 9/3 19:10 ▶

Option Volume

Detail
ℹ
Current (09/03) 29,667
Calls: 19,687 (66%)
Puts: 9,980 (34%)
Prior (09/02) 52,224
Calls: 43,388 (83%)
Puts: 8,836 (17%)
Current vs Prior -43.19%
Calls: -54.63% (Calls)
Puts: +12.95% (Puts)
Prior 7-Day Total 203,638
Calls: 131,759 (65%)
Puts: 71,879 (35%)
Prior 7-Day Average 29,091
Calls: 18,822 (65%)
Puts: 10,268 (35%)
Current vs Prior 7-Day Avg +1.98%
Calls: +4.59%
Puts: -2.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $25.63M
Calls: $22.67M (88%)
Puts: $2.96M (12%)
Prior (09/02) $16.92M
Calls: $14.29M (84%)
Puts: $2.63M (16%)
Current vs Prior +51.44%
Calls: +58.63%
Puts: +12.39%
Prior 7-Day Total $96.36M
Calls: $65.94M (68%)
Puts: $30.42M (32%)
Prior 7-Day Average $13.77M
Calls: $9.42M (68%)
Puts: $4.35M (32%)
Current vs Prior 7-Day Avg +86.15%
Calls: +140.65%
Puts: -31.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.51
Prior (09/02) 0.20
Current vs Prior +148.92%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -20.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 360,638
Calls: 193,225 (54%)
Puts: 167,413 (46%)
Prior (09/02) 374,389
Calls: 216,034 (58%)
Puts: 158,355 (42%)
Current vs Prior -3.67%
Prior 7-Day Total 2,387,592
Calls: 1,269,143 (53%)
Puts: 1,118,449 (47%)
Prior 7-Day Average 341,084
Calls: 181,306 (53%)
Puts: 159,778 (47%)
Current vs Prior 7-Day Avg +5.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.39% | 4.91%6.93% | 13.35%
Prior 3.14% | 5.40%7.62% | 13.58%
Current vs Prior -23.74% | -9.13%-8.99% | -1.65%
Prior 7-Day Avg 3.41% | 5.63%7.94% | 14.09%
Current vs 7-Day Avg -29.89% | -12.80%-12.71% | -5.21%
Prior 7-Day Eod 3.14% | 5.40%7.62% | 13.58%
Current vs 7-Day Eod -23.74% | -9.13%-8.99% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Prior 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.12% | 14.13%
Calls: 14.05% | 12.20%
Puts: 14.19% | 16.05%
Current vs 7-Day Avg +2.15% | -10.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($22.67M) vs puts ($2.96M). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (86% higher). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 164.504.65$4.583.3%1980.34634
$142.00Sep 114.404.60$4.504.4%2.2K0.6264
$136.00Sep 48.108.50$8.304.8%240.95323
$150.00Oct 166.006.35$6.185.7%2320.421.1K
$140.00Oct 1610.3010.95$10.636.1%6670.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.3011.80$11.554.3%70.58888
$155.00Oct 1614.6515.35$15.004.7%10.66811
$160.00Oct 1618.3519.25$18.804.8%10.731.8K
$170.00Oct 1626.6028.30$27.456.2%30.84249
$145.00Oct 168.358.90$8.636.4%50.49831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 40.240.29$0.2718.5%1800.15224
$170.00Sep 180.210.25$0.2317.4%370.043.6K
$160.00Sep 180.650.78$0.7218.1%4990.124.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.620.69$0.6610.6%2030.115.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 422.5525.30$23.9311.5%111.006
$125.00Sep 417.8520.30$19.0812.8%141.00--
$126.00Sep 416.4019.15$17.7715.5%181.003
$127.00Sep 415.2018.95$17.0822.0%161.003
$128.00Sep 414.7516.95$15.8513.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1824.6027.10$25.859.7%30.9587
$150.00Sep 45.306.60$5.9521.8%5040.94559
$165.00Sep 1820.4022.30$21.358.9%90.921.1K
$149.00Sep 44.256.15$5.2036.5%10.91--
$160.00Sep 1815.9517.15$16.557.3%210.88981

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 21.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 114.404.60$4.504.4%2.2K0.6264
$150.00Sep 40.080.13$0.1145.5%9930.07581
$145.00Sep 40.911.15$1.0323.3%7530.411.9K
$145.00Sep 184.104.60$4.3511.5%6760.482.0K
$140.00Oct 1610.3010.95$10.636.1%6670.602.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.120.16$0.1428.6%1.3K0.033.2K
$150.00Sep 188.008.60$8.307.2%5930.677.3K
$130.00Sep 251.161.44$1.3021.5%5790.16803
$150.00Sep 45.306.60$5.9521.8%5040.94559
$125.00Sep 180.200.34$0.2751.9%4770.055.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.9%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Sep 1854.6%37.6%45.1%145401
$142.00Sep 4Sep 1850.9%37.5%35.8%94756
$141.00Sep 4Sep 1851.6%40.4%27.5%123641
$144.00Sep 4Sep 1849.1%40.0%22.8%314276
$147.00Sep 4Sep 1847.7%40.0%19.3%192192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Sep 1854.6%37.6%45.1%74306
$142.00Sep 4Sep 1850.9%37.5%35.8%72139
$141.00Sep 4Sep 1151.6%38.2%35.1%77220
$144.00Sep 4Sep 1849.1%40.0%22.8%32363
$145.00Sep 4Oct 1648.6%44.1%10.3%228974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.17, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 9$2.30$2.70$2.3061%1.17$142.30
$135.00$136.00Sep 4$0.55$0.45$0.55100%0.82$135.55
$120.00$121.00Sep 4$0.55$0.45$0.55100%0.82$120.55
$140.00$145.00Oct 2$2.40$2.60$2.4062%1.08$142.40
$155.00$160.00Oct 9$0.90$4.10$0.9031%4.56$155.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Sep 11$0.21$0.79$0.2148%3.76$143.79
$145.00$140.00Oct 2$1.92$3.08$1.9250%1.60$143.08
$147.00$145.00Sep 18$0.90$1.10$0.9059%1.22$146.10
$142.00$140.00Sep 18$0.56$1.44$0.5641%2.57$141.44
$140.00$139.00Sep 11$0.13$0.87$0.1329%6.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.63, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 4$0.37$0.37$4.6393%0.08$165.37
$150.00$155.00Sep 25$1.61$1.61$3.3964%0.47$151.61
$146.00$147.00Sep 18$0.61$0.61$0.3955%1.56$146.61
$157.50$160.00Sep 11$0.23$0.23$2.2791%0.10$157.73
$145.00$146.00Sep 11$0.55$0.55$0.4553%1.22$145.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 2$1.93$1.93$3.0762%0.63$138.07
$135.00$130.00Oct 9$1.46$1.46$3.5471%0.41$133.54
$123.00$122.00Sep 4$0.37$0.37$0.6393%0.59$122.63
$140.00$135.00Oct 16$2.00$2.00$3.0060%0.67$138.00
$144.00$143.00Sep 18$0.78$0.78$0.2252%3.55$143.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.77, cheapest $1.78)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.7854.6%40.6%
$144.00Sep 4Sep 11$1.8349.1%37.4%
$146.00Sep 4Sep 11$1.7447.2%38.0%
$145.00Sep 4Sep 11$1.9148.6%39.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.8354.6%40.6%
$144.00Sep 4Sep 11$1.7649.1%37.4%
$146.00Sep 4Sep 11$1.5047.2%38.0%
$145.00Sep 4Sep 11$1.8048.6%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.98% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Sep 4$1.52$1.34$2.86$141.14$146.861.98%
$145.00Sep 4$1.03$1.93$2.96$142.04$147.962.05%
$143.00Sep 4$2.05$1.06$3.11$139.89$146.112.16%
$146.00Sep 4$0.65$2.75$3.40$142.60$149.402.36%
$142.00Sep 4$2.83$0.63$3.46$138.54$145.462.40%
$147.00Sep 4$0.41$3.43$3.84$143.16$150.842.66%
$141.00Sep 4$3.70$0.40$4.10$136.90$145.102.84%
$140.00Sep 4$4.38$0.26$4.64$135.36$144.643.22%
$148.00Sep 4$0.27$4.47$4.74$143.26$152.743.29%
$139.00Sep 4$5.20$0.17$5.37$133.63$144.373.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Sep 4$0.16$0.26$0.42$139.58$149.42
$148.00$140.00Sep 4$0.27$0.26$0.53$139.47$148.53
$149.00$141.00Sep 4$0.16$0.40$0.56$140.44$149.56
$148.00$141.00Sep 4$0.27$0.40$0.67$140.33$148.67
$147.00$140.00Sep 4$0.41$0.26$0.67$139.33$147.67
$147.00$141.00Sep 4$0.41$0.40$0.81$140.19$147.81
$149.00$142.00Sep 4$0.16$0.63$0.79$141.21$149.79
$148.00$142.00Sep 4$0.27$0.63$0.90$141.10$148.90
$146.00$140.00Sep 4$0.65$0.26$0.91$139.09$146.91
$147.00$142.00Sep 4$0.41$0.63$1.04$140.96$148.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 0.92, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
122/123148/149Sep 4$0.48$0.5278%0.92$122.52$148.48
122/123146/147Sep 4$0.61$0.3963%1.56$122.39$146.61
122/123147/148Sep 4$0.51$0.4972%1.04$122.49$147.51
126/127149/150Sep 11$0.49$0.5166%0.96$126.51$149.49
140/141149/150Sep 11$0.77$0.2336%3.35$140.23$149.77
137/138149/150Sep 11$0.64$0.3649%1.78$137.36$149.64
132/133149/150Sep 11$0.47$0.5362%0.89$132.53$149.47
138/139149/150Sep 11$0.64$0.3644%1.78$138.36$149.64
135/136149/150Sep 11$0.51$0.4955%1.04$135.49$149.51
134/135149/150Sep 11$0.48$0.5258%0.92$134.52$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.29$4.7125%16.24
$140.00$145.00$150.00Oct 9$0.20$4.8020%24.00
$130.00$135.00$140.00Sep 25$0.30$4.7022%15.67
$145.00$150.00$155.00Oct 2$0.29$4.7122%16.24
$160.00$165.00$170.00Oct 9$0.05$4.9511%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 9$0.12$4.8812%40.67
$135.00$140.00$145.00Oct 16$0.38$4.6219%12.16
$130.00$135.00$140.00Sep 25$0.49$4.5122%9.20
$130.00$135.00$140.00Oct 9$0.44$4.5619%10.36
$150.00$155.00$160.00Oct 16$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.32, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Oct 2-$4.73$5.27
$150.00$155.001:2Sep 25-$0.26$4.74
$145.00$150.001:2Sep 25-$1.58$3.42
$160.00$165.001:2Sep 25-$0.16$4.84
$150.00$155.001:2Oct 2-$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 25-$1.32$8.68
$135.00$130.001:2Sep 25-$0.23$4.77
$140.00$135.001:2Sep 25-$0.81$4.19
$145.00$140.001:2Sep 25-$1.61$3.39
$135.00$130.001:2Oct 2-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.16%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$6.000.424.0%4.16%8.17%2321.1K
$145.00Oct 16$7.900.510.5%5.48%6.02%402823
$155.00Oct 16$4.500.347.5%3.12%10.59%198634
$160.00Oct 16$3.100.2710.9%2.15%13.09%5161.7K
$150.00Oct 9$4.950.414.0%3.43%7.44%101533
$145.00Oct 9$6.800.510.5%4.72%5.26%107
$165.00Oct 16$2.300.2114.4%1.59%16.00%2842.7K
$155.00Oct 9$3.300.317.5%2.29%9.76%2113
$150.00Oct 2$4.100.394.0%2.84%6.85%2898
$160.00Oct 9$2.440.2410.9%1.69%12.63%728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,687
Total Puts 9,980
Put/Call Ratio 0.51
Net Difference 9,707

Prior's Put/Call Breakdown

Total Calls 43,388
Total Puts 8,836
Put/Call Ratio 0.20
Net Difference 34,552

Prior 7-Day Put/Call Summary

Total Calls 131,759
Total Puts 71,879
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All