Tour v526
VST
VISTRA CORP
$143.46 +3.90%
$143.76 (+0.21%)🌙
as of 09/02 07:08 PM
(9/1 19:14) ◀
|
Wednesday, September 2, 2026 (7:08pm)
January 2026
|
▶ (9/3 19:10)
◀ 9/2 19:08 ▶

Option Volume

Detail
ℹ
Current (09/02) 52,224
Calls: 43,388 (83%)
Puts: 8,836 (17%)
Prior (09/01) 35,553
Calls: 15,661 (44%)
Puts: 19,892 (56%)
Current vs Prior +46.89%
Calls: +177.04% (Calls)
Puts: -55.58% (Puts)
Prior 7-Day Total 182,820
Calls: 102,325 (56%)
Puts: 80,495 (44%)
Prior 7-Day Average 26,117
Calls: 14,617 (56%)
Puts: 11,499 (44%)
Current vs Prior 7-Day Avg +99.96%
Calls: +196.82%
Puts: -23.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $16.92M
Calls: $14.29M (84%)
Puts: $2.63M (16%)
Prior (09/01) $18.40M
Calls: $11.81M (64%)
Puts: $6.58M (36%)
Current vs Prior -8.02%
Calls: +20.97%
Puts: -60.04%
Prior 7-Day Total $95.50M
Calls: $59.13M (62%)
Puts: $36.38M (38%)
Prior 7-Day Average $13.64M
Calls: $8.45M (62%)
Puts: $5.20M (38%)
Current vs Prior 7-Day Avg +24.02%
Calls: +69.19%
Puts: -49.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.20
Prior (09/01) 1.27
Current vs Prior -83.97%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -74.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 374,389
Calls: 216,034 (58%)
Puts: 158,355 (42%)
Prior (09/01) 364,066
Calls: 186,572 (51%)
Puts: 177,494 (49%)
Current vs Prior +2.84%
Prior 7-Day Total 2,413,139
Calls: 1,277,636 (53%)
Puts: 1,135,503 (47%)
Prior 7-Day Average 344,734
Calls: 182,519 (53%)
Puts: 162,214 (47%)
Current vs Prior 7-Day Avg +8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.14% | 5.40%7.62% | 13.58%
Prior 3.68% | 5.58%7.25% | 13.55%
Current vs Prior -14.74% | -3.25%+5.10% | +0.21%
Prior 7-Day Avg 3.65% | 5.84%6.98% | 13.77%
Current vs 7-Day Avg -14.08% | -7.52%+9.10% | -1.40%
Prior 7-Day Eod 3.68% | 5.58%7.25% | 13.55%
Current vs 7-Day Eod -14.74% | -3.25%+5.10% | +0.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Prior 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.04% | 14.48%
Calls: 14.24% | 12.09%
Puts: 13.85% | 16.87%
Current vs 7-Day Avg +2.70% | -12.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.29M) vs puts ($2.63M). Volume explosion - 100% above 7-day average (52,224 vs avg 26,117). Extreme bullish P/C ratio of 0.20 - heavy call buying (43,388 calls vs 8,836 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 165.806.00$5.903.4%6860.411.4K
$140.00Oct 1610.2510.65$10.453.8%8750.592.4K
$135.00Oct 1613.1513.75$13.454.5%470.69264
$140.00Sep 257.758.15$7.955.0%430.61358
$145.00Oct 26.156.50$6.335.5%1020.48131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.7512.35$12.055.0%40.59--
$135.00Oct 164.404.65$4.535.5%1180.313.3K
$130.00Oct 162.863.05$2.966.4%5110.233.3K
$170.00Sep 2526.0527.95$27.007.0%10.94--
$170.00Sep 1825.8027.75$26.787.3%20.9787

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 110.760.90$0.8316.9%410.1743
$160.00Sep 180.700.85$0.7719.5%7.9K0.1211.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.700.79$0.7512.0%1330.24355
$141.00Sep 40.911.06$0.9915.2%530.30113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1122.1524.85$23.5011.5%11.002
$120.00Sep 1822.5524.70$23.639.1%11.00--
$120.00Sep 421.4025.40$23.4017.1%11.00--
$124.00Sep 418.0020.60$19.3013.5%10.99--
$125.00Sep 417.0019.35$18.1812.9%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1825.8027.75$26.787.3%20.9787
$170.00Sep 2526.0527.95$27.007.0%10.94--
$155.00Sep 410.7513.10$11.9319.7%120.91--
$150.00Sep 45.957.85$6.9027.5%50.89--
$160.00Sep 1816.1518.05$17.1011.1%30.88983

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 34.9K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.700.85$0.7719.5%7.9K0.1211.2K
$145.00Sep 41.271.47$1.3714.6%2.5K0.391.9K
$140.00Sep 43.954.45$4.2011.9%2.1K0.761.6K
$150.00Sep 182.472.62$2.555.9%1.6K0.323.1K
$137.00Sep 116.808.70$7.7524.5%1.5K0.7827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 251.151.69$1.4238.0%5330.17310
$130.00Oct 21.522.37$1.9543.6%5280.19267
$130.00Oct 162.863.05$2.966.4%5110.233.3K
$130.00Sep 180.690.92$0.8128.4%4580.125.1K
$140.00Sep 183.003.50$3.2515.4%4040.374.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 17.1%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 4Sep 1848.0%38.2%25.8%312678
$139.00Sep 4Sep 1850.1%41.2%21.6%166508
$140.00Sep 4Oct 1649.5%40.8%21.1%3.0K3.9K
$147.00Sep 4Sep 1850.5%42.6%18.4%97149
$144.00Sep 4Sep 1849.5%43.0%15.1%172211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 4Sep 1848.0%38.2%25.8%37125
$144.00Sep 4Sep 1149.5%40.6%22.1%374
$139.00Sep 4Sep 1850.1%41.2%21.6%39138
$140.00Sep 4Oct 1649.5%40.8%21.1%4673.4K
$143.00Sep 4Sep 1846.9%40.8%14.8%27317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.87, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 2$2.67$2.33$2.6771%0.87$137.67
$135.00$140.00Sep 25$2.78$2.22$2.7874%0.80$137.78
$137.00$138.00Sep 4$0.33$0.67$0.3390%2.03$137.33
$135.00$140.00Oct 9$2.85$2.15$2.8570%0.75$137.85
$145.00$150.00Oct 9$1.80$3.20$1.8049%1.78$146.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Sep 4$0.28$0.72$0.2881%2.57$147.72
$150.00$148.00Sep 18$1.00$1.00$1.0068%1.00$149.00
$140.00$135.00Oct 2$1.32$3.68$1.3240%2.79$138.68
$142.00$141.00Sep 11$0.14$0.86$0.1442%6.14$141.86
$150.00$147.00Sep 11$1.98$1.02$1.9874%0.52$148.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 5.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Sep 18$0.59$0.59$0.4162%1.44$148.59
$155.00$157.50Sep 4$0.27$0.27$2.2392%0.12$155.27
$160.00$165.00Oct 2$0.82$0.82$4.1880%0.20$160.82
$165.00$170.00Sep 25$0.42$0.42$4.5889%0.09$165.42
$147.00$148.00Sep 4$0.28$0.28$0.7274%0.39$147.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Sep 18$0.85$0.85$0.1559%5.67$140.15
$135.00$130.00Oct 2$1.45$1.45$3.5571%0.41$133.55
$143.00$142.00Sep 18$0.80$0.80$0.2053%4.00$142.20
$143.00$142.00Sep 11$0.76$0.76$0.2453%3.17$142.24
$135.00$130.00Oct 16$1.57$1.57$3.4369%0.46$133.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.51, cheapest $1.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 11$1.5548.0%36.5%
$144.00Sep 4Sep 11$1.5449.5%40.6%
$141.00Sep 4Sep 11$1.5248.2%39.8%
$146.00Sep 4Sep 11$1.5248.9%40.9%
$145.00Sep 4Sep 11$1.5948.9%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 11$1.2648.0%36.5%
$144.00Sep 4Sep 11$1.5749.5%40.6%
$141.00Sep 4Sep 11$1.4648.2%39.8%
$145.00Sep 4Sep 11$1.4448.9%41.1%
$143.00Sep 4Sep 11$1.6446.9%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.74% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Sep 4$2.22$1.71$3.93$139.07$146.932.74%
$144.00Sep 4$1.81$2.28$4.09$139.91$148.092.85%
$142.00Sep 4$2.83$1.33$4.16$137.84$146.162.90%
$145.00Sep 4$1.37$2.94$4.31$140.69$149.313.00%
$141.00Sep 4$3.45$0.99$4.44$136.56$145.443.09%
$140.00Sep 4$4.20$0.75$4.95$135.05$144.953.45%
$147.00Sep 4$0.81$4.30$5.11$141.89$152.113.56%
$148.00Sep 4$0.53$4.58$5.11$142.89$153.113.56%
$139.00Sep 4$5.03$0.54$5.57$133.43$144.573.88%
$138.00Sep 4$5.85$0.35$6.20$131.80$144.204.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.75% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Sep 4$0.53$0.54$1.07$137.93$149.07
$165.00$120.00Sep 25$0.83$0.43$1.26$118.74$166.26
$148.00$140.00Sep 4$0.53$0.75$1.28$138.72$149.28
$147.00$139.00Sep 4$0.81$0.54$1.35$137.65$148.35
$147.00$140.00Sep 4$0.81$0.75$1.56$138.44$148.56
$165.00$125.00Sep 25$0.83$0.75$1.58$123.42$166.58
$148.00$141.00Sep 4$0.53$0.99$1.52$139.48$149.52
$146.00$139.00Sep 4$1.03$0.54$1.57$137.43$147.57
$165.00$120.00Oct 2$1.13$0.60$1.73$118.27$166.73
$147.00$141.00Sep 4$0.81$0.99$1.80$139.20$148.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.44, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122148/149Sep 11$0.59$0.4162%1.44$121.41$148.59
121/122149/150Sep 11$0.53$0.4766%1.13$121.47$149.53
121/122150/152Sep 11$0.87$1.6369%0.53$121.13$150.87
121/122155/158Sep 11$0.53$1.9782%0.27$121.47$155.53
121/122158/160Sep 11$0.42$2.0886%0.20$121.58$157.92
138/139147/148Sep 4$0.47$0.5355%0.89$138.53$147.47
121/122152/155Sep 11$0.60$1.9077%0.32$121.40$153.10
139/140147/148Sep 4$0.49$0.5150%0.96$139.51$147.49
138/139149/150Sep 4$0.31$0.6967%0.45$138.69$149.31
138/139148/149Sep 4$0.35$0.6562%0.54$138.65$148.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.06$4.9426%82.33
$135.00$140.00$145.00Oct 2$0.15$4.8522%32.33
$145.00$150.00$155.00Oct 9$0.09$4.9119%54.56
$145.00$150.00$155.00Sep 25$0.32$4.6823%14.62
$135.00$140.00$145.00Oct 9$0.28$4.7221%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Oct 9$2.00$8.0036%4.00
$130.00$135.00$140.00Sep 25$0.48$4.5222%9.42
$130.00$135.00$140.00Oct 16$0.38$4.6218%12.16
$120.00$125.00$130.00Oct 2$0.23$4.7712%20.74
$120.00$125.00$130.00Oct 9$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-4.83, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18-$4.83$5.17
$125.00$135.001:2Oct 9-$4.72$5.28
$150.00$155.001:2Sep 25-$0.77$4.23
$155.00$160.001:2Sep 25-$0.47$4.53
$160.00$165.001:2Oct 2-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 9-$0.20$9.80
$160.00$150.001:2Oct 9-$3.85$6.15
$155.00$150.001:2Sep 4-$1.87$3.13
$170.00$160.001:2Sep 18-$7.42$2.58
$145.00$140.001:2Sep 25-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.04%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$5.800.414.6%4.04%8.60%6861.4K
$145.00Oct 16$7.650.501.1%5.33%6.41%293768
$155.00Oct 16$4.250.338.0%2.96%11.01%95619
$160.00Oct 16$3.050.2611.5%2.13%13.66%2991.7K
$150.00Oct 9$4.700.394.6%3.28%7.83%541459
$145.00Oct 9$6.300.491.1%4.39%5.46%26
$145.00Oct 2$6.150.481.1%4.29%5.36%102131
$165.00Oct 16$2.200.2015.0%1.53%16.55%502.7K
$150.00Oct 2$4.000.374.6%2.79%7.35%5061
$155.00Oct 9$2.850.308.0%1.99%10.03%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,388
Total Puts 8,836
Put/Call Ratio 0.20
Net Difference 34,552

Prior's Put/Call Breakdown

Total Calls 15,661
Total Puts 19,892
Put/Call Ratio 1.27
Net Difference -4,231

Prior 7-Day Put/Call Summary

Total Calls 102,325
Total Puts 80,495
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All