VST - Options Database

VST

VISTRA CORP

$138.08 +0.52%

$138.01 (-0.05%)🌙

as of 09/01 07:14 PM

(8/31 19:13) ◀

Tuesday, September 1, 2026 (7:14pm)

▶ (9/2 19:08)

◀ 9/1 19:14 ▶

Option Volume

Detail

ℹ

Current (09/01) 35,553

Calls: 15,661 (44%)

Puts: 19,892 (56%)

Prior (08/31) 27,942

Calls: 16,855 (60%)

Puts: 11,087 (40%)

Current vs Prior +27.24%

Calls: -7.08% (Calls)

Puts: +79.42% (Puts)

Prior 7-Day Total 169,248

Calls: 96,725 (57%)

Puts: 72,523 (43%)

Prior 7-Day Average 24,178

Calls: 13,817 (57%)

Puts: 10,360 (43%)

Current vs Prior 7-Day Avg +47.05%

Calls: +13.34%

Puts: +92.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/01) $18.40M

Calls: $11.81M (64%)

Puts: $6.58M (36%)

Prior (08/31) $14.37M

Calls: $8.10M (56%)

Puts: $6.28M (44%)

Current vs Prior +28.00%

Calls: +45.91%

Puts: +4.89%

Prior 7-Day Total $93.62M

Calls: $53.87M (58%)

Puts: $39.75M (42%)

Prior 7-Day Average $13.37M

Calls: $7.70M (58%)

Puts: $5.68M (42%)

Current vs Prior 7-Day Avg +37.54%

Calls: +53.51%

Puts: +15.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 1.27

Prior (08/31) 0.66

Current vs Prior +93.10%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +64.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/01) 364,066

Calls: 186,572 (51%)

Puts: 177,494 (49%)

Prior (08/31) 340,023

Calls: 178,481 (52%)

Puts: 161,542 (48%)

Current vs Prior +7.07%

Prior 7-Day Total 2,430,537

Calls: 1,300,133 (53%)

Puts: 1,130,404 (47%)

Prior 7-Day Average 347,219

Calls: 185,733 (53%)

Puts: 161,486 (47%)

Current vs Prior 7-Day Avg +4.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.68% | 5.58%7.25% | 13.55%

Prior 3.73% | 5.45%7.13% | 13.41%

Current vs Prior -1.48% | +2.54%+1.62% | +1.05%

Prior 7-Day Avg 3.49% | 5.83%6.31% | 13.50%

Current vs 7-Day Avg +5.56% | -4.25%+14.93% | +0.38%

Prior 7-Day Eod 3.73% | 5.45%7.13% | 13.41%

Current vs 7-Day Eod -1.48% | +2.54%+1.62% | +1.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.97% | 14.84%

Calls: 14.44% | 11.97%

Puts: 13.50% | 17.70%

Current vs 7-Day Avg +3.25% | -14.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.81M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	12.50	13.00	$12.75	3.9%	5	0.69	221
$135.00	Oct 16	9.55	10.00	$9.78	4.6%	283	0.59	379
$140.00	Oct 16	7.20	7.60	$7.40	5.4%	586	0.49	2.3K
$150.00	Oct 16	3.80	4.05	$3.93	6.4%	223	0.31	1.4K
$135.00	Sep 11	5.20	5.55	$5.38	6.5%	157	0.65	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	8.75	9.10	$8.93	3.9%	21	0.51	3.0K
$133.00	Sep 18	2.49	2.59	$2.54	3.9%	16	0.32	80
$135.00	Sep 18	3.20	3.35	$3.28	4.6%	128	0.38	3.9K
$134.00	Sep 18	2.80	2.94	$2.87	4.9%	36	0.35	65
$125.00	Oct 16	2.78	2.92	$2.85	4.9%	326	0.23	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 18	0.83	1.00	$0.92	18.5%	9	0.15	78

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	0.73	0.88	$0.81	18.5%	10.3K	0.12	13.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Sep 4	10.55	12.55	$11.55	17.3%	1	0.95	--
$127.00	Sep 4	10.00	11.60	$10.80	14.8%	1	0.95	--
$123.00	Sep 11	13.30	16.25	$14.78	20.0%	70	0.95	70
$122.00	Sep 11	15.00	17.25	$16.13	13.9%	70	0.94	70
$115.00	Sep 18	21.90	24.05	$22.98	9.4%	5	0.94	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	11.75	13.20	$12.48	11.6%	2	0.97	--
$152.50	Sep 4	13.95	16.00	$14.98	13.7%	1	0.96	3
$148.00	Sep 4	9.70	11.55	$10.63	17.4%	2	0.94	4
$152.50	Sep 11	13.80	16.15	$14.98	15.7%	1	0.92	6
$160.00	Sep 25	21.60	23.90	$22.75	10.1%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 25.9K, top 10.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Sep 4	3.10	3.60	$3.35	14.9%	1.6K	0.65	1.5K
$140.00	Sep 4	1.35	1.59	$1.47	16.3%	1.5K	0.38	1.0K
$146.00	Sep 18	1.94	2.12	$2.03	8.9%	621	0.28	57
$140.00	Oct 16	7.20	7.60	$7.40	5.4%	586	0.49	2.3K
$150.00	Oct 9	2.91	3.80	$3.36	26.5%	462	0.29	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	0.73	0.88	$0.81	18.5%	10.3K	0.12	13.1K
$130.00	Oct 16	4.10	4.60	$4.35	11.5%	570	0.32	3.3K
$135.00	Sep 4	0.94	1.20	$1.07	24.3%	391	0.29	952
$132.00	Sep 4	0.26	0.45	$0.36	52.8%	358	0.13	274
$125.00	Oct 16	2.78	2.92	$2.85	4.9%	326	0.23	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 14.1%, max 26.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Sep 4	Sep 11	45.8%	38.1%	20.3%	1.6K	1.5K
$141.00	Sep 4	Sep 18	46.8%	39.0%	20.0%	305	400
$137.00	Sep 4	Sep 18	45.5%	38.9%	17.1%	276	122
$138.00	Sep 4	Sep 18	45.2%	38.9%	16.3%	109	166
$135.00	Sep 4	Oct 16	46.9%	40.8%	14.8%	405	777

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Sep 4	Sep 18	45.8%	36.2%	26.5%	68	294
$141.00	Sep 4	Sep 18	46.8%	39.0%	20.0%	12	124
$134.00	Sep 4	Sep 18	47.0%	39.6%	18.7%	96	557
$133.00	Sep 4	Sep 18	47.2%	39.9%	18.4%	119	437
$137.00	Sep 4	Sep 18	45.5%	38.9%	17.1%	62	248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.59, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Sep 25	$1.93	$3.07	$1.93	60%	1.59	$136.93
$125.00	$130.00	Oct 16	$3.20	$1.80	$3.20	77%	0.56	$128.20
$140.00	$145.00	Oct 2	$1.63	$3.37	$1.63	47%	2.07	$141.63
$135.00	$140.00	Oct 2	$2.30	$2.70	$2.30	59%	1.17	$137.30
$130.00	$131.00	Sep 18	$0.42	$0.58	$0.42	76%	1.38	$130.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$144.00	Sep 11	$0.50	$0.50	$0.50	76%	1.00	$144.50
$135.00	$134.00	Sep 11	$0.24	$0.76	$0.24	36%	3.17	$134.76
$120.00	$115.00	Sep 18	$0.11	$4.89	$0.11	6%	44.45	$119.89
$131.00	$130.00	Sep 11	$0.12	$0.88	$0.12	20%	7.33	$130.88
$133.00	$132.00	Sep 18	$0.25	$0.75	$0.25	32%	3.00	$132.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 3.35, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Sep 18	$0.68	$0.68	$0.32	54%	2.13	$140.68
$155.00	$160.00	Sep 25	$0.64	$0.64	$4.36	85%	0.15	$155.64
$145.00	$150.00	Oct 2	$1.60	$1.60	$3.40	63%	0.47	$146.60
$155.00	$160.00	Oct 9	$0.89	$0.89	$4.11	78%	0.22	$155.89
$147.00	$148.00	Sep 18	$0.30	$0.30	$0.70	74%	0.43	$147.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Sep 18	$0.77	$0.77	$0.23	55%	3.35	$136.23
$135.00	$130.00	Oct 16	$2.10	$2.10	$2.90	59%	0.72	$132.90
$135.00	$130.00	Oct 9	$2.08	$2.08	$2.92	58%	0.71	$132.92
$125.00	$120.00	Oct 2	$0.90	$0.90	$4.10	81%	0.22	$124.10
$120.00	$115.00	Oct 16	$0.79	$0.79	$4.21	84%	0.19	$119.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.30, cheapest $1.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Sep 4	Sep 11	$1.28	45.8%	38.1%
$137.00	Sep 4	Sep 11	$1.24	45.5%	39.0%
$141.00	Sep 4	Sep 11	$1.24	46.8%	41.1%
$140.00	Sep 4	Sep 11	$1.32	46.6%	41.4%
$139.00	Sep 4	Sep 11	$1.33	46.2%	41.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Sep 4	Sep 11	$1.24	45.8%	38.1%
$137.00	Sep 4	Sep 11	$1.40	45.5%	39.0%
$141.00	Sep 4	Sep 11	$1.20	46.8%	41.1%
$140.00	Sep 4	Sep 11	$1.27	46.6%	41.4%
$139.00	Sep 4	Sep 11	$1.35	46.2%	41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.26% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Sep 4	$2.30	$2.20	$4.50	$133.50	$142.50	3.26%
$137.00	Sep 4	$2.83	$1.74	$4.57	$132.43	$141.57	3.31%
$139.00	Sep 4	$1.85	$2.78	$4.63	$134.37	$143.63	3.35%
$136.00	Sep 4	$3.35	$1.36	$4.71	$131.29	$140.71	3.41%
$140.00	Sep 4	$1.47	$3.45	$4.92	$135.08	$144.92	3.56%
$135.00	Sep 4	$4.07	$1.07	$5.14	$129.86	$140.14	3.72%
$141.00	Sep 4	$1.15	$4.10	$5.25	$135.75	$146.25	3.80%
$134.00	Sep 4	$4.80	$0.80	$5.60	$128.40	$139.60	4.06%
$142.00	Sep 4	$0.84	$4.85	$5.69	$136.31	$147.69	4.12%
$133.00	Sep 4	$5.58	$0.59	$6.17	$126.83	$139.17	4.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.93% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Sep 25	$0.62	$0.67	$1.29	$118.71	$166.29
$143.00	$134.00	Sep 4	$0.60	$0.80	$1.40	$132.60	$144.40
$142.00	$134.00	Sep 4	$0.84	$0.80	$1.64	$132.36	$143.64
$160.00	$115.00	Oct 2	$1.13	$0.44	$1.57	$113.43	$161.57
$143.00	$135.00	Sep 4	$0.60	$1.07	$1.67	$133.33	$144.67
$155.00	$120.00	Sep 25	$1.15	$0.67	$1.82	$118.18	$156.82
$142.00	$135.00	Sep 4	$0.84	$1.07	$1.91	$133.09	$143.91
$160.00	$120.00	Oct 2	$1.13	$0.94	$2.07	$117.93	$162.07
$141.00	$134.00	Sep 4	$1.15	$0.80	$1.95	$132.05	$142.95
$165.00	$125.00	Sep 25	$0.62	$1.35	$1.97	$123.03	$166.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 2.03, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	142/143	Sep 11	$0.67	$0.33	41%	2.03	$131.33	$142.67
131/132	144/145	Sep 11	$0.60	$0.40	48%	1.50	$131.40	$144.60
125/126	147/148	Sep 18	$0.47	$0.53	59%	0.89	$125.53	$147.47
130/131	147/148	Sep 18	$0.58	$0.42	48%	1.38	$130.42	$147.58
131/132	147/148	Sep 11	$0.47	$0.53	58%	0.89	$131.53	$147.47
125/126	144/145	Sep 18	$0.53	$0.47	52%	1.13	$125.47	$144.53
132/133	141/142	Sep 4	$0.54	$0.46	50%	1.17	$132.46	$141.54
127/128	147/148	Sep 18	$0.49	$0.51	55%	0.96	$127.51	$147.49
130/131	144/145	Sep 18	$0.64	$0.36	40%	1.78	$130.36	$144.64
133/134	142/143	Sep 11	$0.70	$0.30	34%	2.33	$133.30	$142.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Sep 25	$0.11	$4.89	26%	44.45
$145.00	$150.00	$155.00	Sep 25	$0.20	$4.80	18%	24.00
$125.00	$130.00	$135.00	Oct 16	$0.23	$4.77	19%	20.74
$145.00	$150.00	$155.00	Oct 9	$0.20	$4.80	16%	24.00
$155.00	$160.00	$165.00	Oct 16	$0.07	$4.93	11%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 2	$0.31	$4.69	22%	15.13
$145.00	$150.00	$155.00	Sep 18	$0.26	$4.74	20%	18.23
$140.00	$145.00	$150.00	Oct 16	$0.27	$4.73	17%	17.52
$130.00	$135.00	$140.00	Oct 16	$0.38	$4.62	20%	12.16
$130.00	$135.00	$140.00	Sep 25	$0.64	$4.36	27%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.64, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Sep 25	-$1.31	$3.69
$150.00	$155.00	1:2	Sep 25	-$0.26	$4.74
$145.00	$150.00	1:2	Oct 2	-$1.02	$3.98
$130.00	$135.00	1:2	Sep 25	-$3.03	$1.97
$145.00	$150.00	1:2	Sep 25	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Sep 25	-$0.64	$4.36
$130.00	$125.00	1:2	Sep 25	-$0.22	$4.78
$125.00	$120.00	1:2	Oct 2	-$0.04	$4.96
$130.00	$125.00	1:2	Oct 2	-$0.50	$4.50
$140.00	$135.00	1:2	Sep 25	-$1.84	$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.21%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Oct 16	$7.20	0.49	1.4%	5.21%	6.60%	586	2.3K
$145.00	Oct 16	$5.15	0.40	5.0%	3.73%	8.74%	43	748
$150.00	Oct 16	$3.80	0.31	8.6%	2.75%	11.38%	223	1.4K
$155.00	Oct 16	$2.71	0.24	12.2%	1.96%	14.22%	22	621
$140.00	Oct 9	$5.85	0.47	1.4%	4.24%	5.63%	47	3
$145.00	Oct 9	$4.05	0.38	5.0%	2.93%	7.94%	4	2
$150.00	Oct 9	$2.91	0.29	8.6%	2.11%	10.74%	462	5
$160.00	Oct 16	$1.97	0.19	15.9%	1.43%	17.30%	207	1.5K
$140.00	Oct 2	$5.20	0.47	1.4%	3.77%	5.16%	14	72
$145.00	Oct 2	$3.50	0.37	5.0%	2.53%	7.55%	41	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,661

Total Puts 19,892

Put/Call Ratio 1.27

Net Difference -4,231

Prior's Put/Call Breakdown

Total Calls 16,855

Total Puts 11,087

Put/Call Ratio 0.66

Net Difference 5,768

Prior 7-Day Put/Call Summary

Total Calls 96,725

Total Puts 72,523

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card