Tour v526
VST
VISTRA CORP
$137.09 -1.95%
$138.38 (+0.94%)🌙
as of 08/28 07:12 PM
(8/27 19:12) ◀
|
Friday, August 28, 2026 (7:12pm)
January 2026
|
▶ (8/31 10:02)
◀ 8/28 19:12 ▶

Option Volume

Detail
ℹ
Current (08/28) 28,243
Calls: 17,374 (62%)
Puts: 10,869 (38%)
Prior (08/27) 21,249
Calls: 14,728 (69%)
Puts: 6,521 (31%)
Current vs Prior +32.91%
Calls: +17.97% (Calls)
Puts: +66.68% (Puts)
Prior 7-Day Total 187,784
Calls: 95,454 (51%)
Puts: 92,330 (49%)
Prior 7-Day Average 26,826
Calls: 13,636 (51%)
Puts: 13,190 (49%)
Current vs Prior 7-Day Avg +5.28%
Calls: +27.41%
Puts: -17.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $12.41M
Calls: $6.42M (52%)
Puts: $5.99M (48%)
Prior (08/27) $11.57M
Calls: $7.83M (68%)
Puts: $3.75M (32%)
Current vs Prior +7.24%
Calls: -17.94%
Puts: +59.83%
Prior 7-Day Total $119.56M
Calls: $65.67M (55%)
Puts: $53.88M (45%)
Prior 7-Day Average $17.08M
Calls: $9.38M (55%)
Puts: $7.70M (45%)
Current vs Prior 7-Day Avg -27.34%
Calls: -31.55%
Puts: -22.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.63
Prior (08/27) 0.44
Current vs Prior +41.29%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -33.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 338,717
Calls: 181,028 (53%)
Puts: 157,689 (47%)
Prior (08/27) 318,293
Calls: 169,656 (53%)
Puts: 148,637 (47%)
Current vs Prior +6.42%
Prior 7-Day Total 2,477,276
Calls: 1,328,868 (54%)
Puts: 1,148,408 (46%)
Prior 7-Day Average 353,896
Calls: 189,838 (54%)
Puts: 164,058 (46%)
Current vs Prior 7-Day Avg -4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.88% | 4.40%7.72% | 13.88%
Prior 2.07% | 5.21%8.10% | 14.51%
Current vs Prior +112.06% | +18.09%-4.77% | -4.30%
Prior 7-Day Avg 3.40% | 5.99%5.26% | 13.01%
Current vs 7-Day Avg +29.41% | +2.58%+46.68% | +6.67%
Prior 7-Day Eod 2.07% | 5.21%8.10% | 14.51%
Current vs 7-Day Eod +112.06% | +18.09%-4.77% | -4.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.2513.90$13.584.8%10.86--
$126.00Sep 1812.4513.10$12.775.1%10.84--
$140.00Sep 183.754.00$3.886.4%440.431.5K
$140.00Sep 41.601.72$1.667.2%9930.36723
$130.00Sep 189.009.70$9.357.5%410.74241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1822.1523.55$22.856.1%110.93993
$142.00Sep 187.307.90$7.607.9%20.62--
$155.00Sep 1817.4018.85$18.138.0%20.89768
$135.00Oct 25.405.90$5.658.8%140.42151
$140.00Sep 257.007.65$7.338.9%420.5565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.350.41$0.3815.8%8710.0711.0K
$155.00Sep 180.650.77$0.7116.9%670.112.8K
$152.50Sep 180.851.02$0.9418.1%190.1458
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2821.3023.85$22.5811.3%1011.00--
$130.00Aug 286.857.85$7.3513.6%490.9956
$135.00Aug 281.742.76$2.2545.3%350.9964
$120.00Sep 416.4518.80$17.6313.3%10.99--
$132.00Aug 284.206.55$5.3843.7%100.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.521.12$0.8273.2%3691.00950
$139.00Aug 281.302.21$1.7651.7%3261.00253
$140.00Aug 282.203.20$2.7037.0%3541.00957
$141.00Aug 283.204.05$3.6323.4%361.00208
$144.00Aug 286.107.55$6.8221.3%2211.00280

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 18.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.090.15$0.1250.0%2.2K0.03236
$145.00Sep 40.430.57$0.5028.0%1.5K0.14228
$140.00Sep 41.601.72$1.667.2%9930.36723
$160.00Sep 180.350.41$0.3815.8%8710.0711.0K
$150.00Sep 181.221.37$1.3011.5%5650.192.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 280.090.21$0.1580.0%5670.38255
$138.00Aug 280.521.12$0.8273.2%3691.00950
$140.00Aug 282.203.20$2.7037.0%3541.00957
$139.00Aug 281.302.21$1.7651.7%3261.00253
$135.00Sep 41.621.79$1.719.9%2710.36555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1223.8%, max 3205.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 28Sep 181317.1%39.8%3205.2%25201
$149.00Aug 28Sep 181122.1%40.1%2701.0%12139
$136.00Aug 28Sep 18127.5%34.6%268.2%863
$137.00Aug 28Sep 1858.3%38.1%52.8%72359
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 28Sep 18714.2%38.1%1774.4%1665
$133.00Aug 28Sep 11573.4%36.6%1467.5%126422
$136.00Aug 28Sep 18127.5%34.6%268.2%250680
$137.00Aug 28Sep 1858.3%38.1%52.8%580277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.89, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Oct 2$5.28$4.72$5.2870%0.89$135.28
$135.00$140.00Sep 25$2.02$2.98$2.0258%1.48$137.02
$145.00$150.00Oct 2$1.06$3.94$1.0636%3.72$146.06
$130.00$132.00Sep 18$1.03$0.97$1.0374%0.94$131.03
$155.00$160.00Oct 9$0.64$4.36$0.6421%6.81$155.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.15$0.85$0.1544%5.67$135.85
$144.00$143.00Sep 11$0.48$0.52$0.4874%1.08$143.52
$139.00$138.00Sep 11$0.32$0.68$0.3255%2.12$138.68
$138.00$137.00Sep 18$0.30$0.70$0.3050%2.33$137.70
$137.00$136.00Sep 11$0.33$0.67$0.3347%2.03$136.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.74, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Aug 28$1.06$1.06$1.4486%0.74$158.56
$152.50$155.00Aug 28$1.06$1.06$1.4484%0.74$153.56
$147.00$148.00Aug 28$0.25$0.25$0.7591%0.33$147.25
$140.00$145.00Sep 25$2.10$2.10$2.9054%0.72$142.10
$143.00$144.00Aug 28$0.22$0.22$0.7889%0.28$143.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Aug 28$0.77$0.77$0.2381%3.35$130.23
$133.00$132.00Aug 28$0.78$0.78$0.2277%3.55$132.22
$130.00$125.00Sep 25$1.60$1.60$3.4070%0.47$128.40
$135.00$130.00Oct 2$2.25$2.25$2.7558%0.82$132.75
$130.00$125.00Oct 9$1.71$1.71$3.2968%0.52$128.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.26, cheapest $2.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 28Sep 4$2.5058.3%35.6%
$134.00Sep 4Sep 18$1.8535.3%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 28Sep 4$2.4458.3%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.39% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Aug 28$0.38$0.15$0.53$136.47$137.530.39%
$138.00Aug 28$0.04$0.82$0.86$137.14$138.860.63%
$136.00Aug 28$1.28$0.13$1.41$134.59$137.411.03%
$139.00Aug 28$0.04$1.76$1.80$137.20$140.801.31%
$135.00Aug 28$2.25$0.01$2.26$132.74$137.261.65%
$140.00Aug 28$0.02$2.70$2.72$137.28$142.721.98%
$141.00Aug 28$0.01$3.63$3.64$137.36$144.642.66%
$142.00Aug 28$0.16$4.72$4.88$137.12$146.883.56%
$132.00Aug 28$5.38$0.03$5.41$126.59$137.413.95%
$137.00Sep 4$2.88$2.59$5.47$131.53$142.473.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.12% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$136.00Aug 28$0.04$0.13$0.17$135.83$138.17
$138.00$137.00Aug 28$0.04$0.15$0.19$136.81$138.19
$138.00$124.00Aug 28$0.04$0.30$0.34$123.66$138.34
$143.00$136.00Aug 28$0.25$0.13$0.38$135.62$143.38
$143.00$137.00Aug 28$0.25$0.15$0.40$136.60$143.40
$143.00$124.00Aug 28$0.25$0.30$0.55$123.45$143.55
$138.00$131.00Aug 28$0.04$0.78$0.82$130.18$138.82
$138.00$133.00Aug 28$0.04$0.81$0.85$132.15$138.85
$143.00$131.00Aug 28$0.25$0.78$1.03$129.97$144.03
$160.00$115.00Sep 25$0.70$0.42$1.12$113.88$161.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 2.73, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131158/160Aug 28$1.83$0.6768%2.73$129.17$159.33
130/131152/155Aug 28$1.83$0.6766%2.73$129.17$154.33
132/133158/160Aug 28$1.84$0.6664%2.79$131.16$159.34
132/133152/155Aug 28$1.84$0.6662%2.79$131.16$154.34
123/124158/160Aug 28$1.30$1.2080%1.08$122.70$158.80
123/124152/155Aug 28$1.30$1.2078%1.08$122.70$153.80
135/136158/160Aug 28$1.18$1.3269%0.89$134.82$158.68
135/136152/155Aug 28$1.18$1.3267%0.89$134.82$153.68
123/124147/148Aug 28$0.49$0.5184%0.96$123.51$147.49
123/124143/144Aug 28$0.46$0.5482%0.85$123.54$143.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 25$0.36$4.6418%12.89
$135.00$136.00$137.00Aug 28$0.07$0.9334%13.29
$137.00$138.00$139.00Aug 28$0.34$0.6658%1.94
$138.00$139.00$140.00Sep 4$0.06$0.9411%15.67
$136.00$137.00$138.00Aug 28$0.56$0.4471%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 25$0.08$4.9224%61.50
$130.00$135.00$140.00Oct 2$0.08$4.9223%61.50
$120.00$125.00$130.00Oct 2$0.31$4.6918%15.13
$125.00$130.00$135.00Oct 9$0.41$4.5920%11.20
$137.00$138.00$139.00Aug 28$0.27$0.7362%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.55, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Sep 25-$0.55$9.45
$130.00$140.001:2Oct 2-$0.52$9.48
$130.00$134.001:2Sep 4-$2.37$1.63
$140.00$145.001:2Sep 25-$1.08$3.92
$135.00$136.001:2Aug 28-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Oct 9-$1.27$8.73
$135.00$130.001:2Oct 2-$1.15$3.85
$125.00$120.001:2Oct 2-$0.18$4.82
$125.00$120.001:2Sep 25-$0.06$4.94
$130.00$125.001:2Oct 9-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.41%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 9$6.050.482.1%4.41%6.54%11
$140.00Oct 2$5.350.472.1%3.90%6.03%2843
$145.00Oct 2$3.600.365.8%2.63%8.40%1041
$140.00Sep 25$4.700.462.1%3.43%5.55%78339
$150.00Oct 2$2.220.289.4%1.62%11.04%1--
$145.00Sep 25$3.000.335.8%2.19%7.96%19144
$155.00Oct 9$1.530.2113.1%1.12%14.18%51
$138.00Sep 18$4.600.500.7%3.36%4.02%1210
$155.00Oct 2$1.650.1913.1%1.20%14.27%728
$140.00Sep 18$3.750.432.1%2.74%4.86%441.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,374
Total Puts 10,869
Put/Call Ratio 0.63
Net Difference 6,505

Prior's Put/Call Breakdown

Total Calls 14,728
Total Puts 6,521
Put/Call Ratio 0.44
Net Difference 8,207

Prior 7-Day Put/Call Summary

Total Calls 95,454
Total Puts 92,330
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All