Tour v526
VST
VISTRA CORP
$139.81 -0.16%
$140.43 (+0.44%)🌙
as of 08/27 07:12 PM
(8/26 19:14) ◀
|
Thursday, August 27, 2026 (7:12pm)
January 2026
|
▶ (8/28 19:12)
◀ 8/27 19:12 ▶

Option Volume

Detail
ℹ
Current (08/27) 21,249
Calls: 14,728 (69%)
Puts: 6,521 (31%)
Prior (08/26) 18,230
Calls: 12,165 (67%)
Puts: 6,065 (33%)
Current vs Prior +16.56%
Calls: +21.07% (Calls)
Puts: +7.52% (Puts)
Prior 7-Day Total 206,721
Calls: 94,039 (45%)
Puts: 112,682 (55%)
Prior 7-Day Average 29,531
Calls: 13,434 (45%)
Puts: 16,097 (55%)
Current vs Prior 7-Day Avg -28.05%
Calls: +9.63%
Puts: -59.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.57M
Calls: $7.83M (68%)
Puts: $3.75M (32%)
Prior (08/26) $12.30M
Calls: $10.16M (83%)
Puts: $2.14M (17%)
Current vs Prior -5.93%
Calls: -22.99%
Puts: +74.97%
Prior 7-Day Total $136.62M
Calls: $74.92M (55%)
Puts: $61.69M (45%)
Prior 7-Day Average $19.52M
Calls: $10.70M (55%)
Puts: $8.81M (45%)
Current vs Prior 7-Day Avg -40.70%
Calls: -26.89%
Puts: -57.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.44
Prior (08/26) 0.50
Current vs Prior -11.19%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -61.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 318,293
Calls: 169,656 (53%)
Puts: 148,637 (47%)
Prior (08/26) 322,819
Calls: 164,683 (51%)
Puts: 158,136 (49%)
Current vs Prior -1.40%
Prior 7-Day Total 2,482,634
Calls: 1,361,127 (55%)
Puts: 1,121,507 (45%)
Prior 7-Day Average 354,662
Calls: 194,446 (55%)
Puts: 160,215 (45%)
Current vs Prior 7-Day Avg -10.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.07% | 5.21%8.10% | 14.51%
Prior 3.03% | 5.58%8.70% | 14.75%
Current vs Prior -31.50% | -6.64%-6.83% | -1.68%
Prior 7-Day Avg 3.73% | 6.18%4.73% | 12.68%
Current vs 7-Day Avg -44.41% | -15.81%+71.25% | +14.36%
Prior 7-Day Eod 3.03% | 5.58%8.70% | 14.75%
Current vs 7-Day Eod -31.50% | -6.64%-6.83% | -1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.83M). Extreme bullish P/C ratio of 0.44 - heavy call buying (14,728 calls vs 6,521 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2824.5025.25$24.883.0%1000.981
$145.00Sep 183.403.65$3.537.1%580.381.9K
$138.00Sep 186.356.85$6.607.6%70.586
$140.00Sep 114.254.60$4.437.9%780.51430
$140.00Sep 185.355.80$5.578.1%910.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 184.254.50$4.385.7%180.4211
$135.00Sep 183.103.30$3.206.2%940.344.3K
$155.00Sep 1815.6016.70$16.156.8%50.84--
$150.00Oct 213.0013.95$13.487.0%10.68--
$152.50Sep 1112.9013.95$13.437.8%50.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 280.140.17$0.1618.8%220.10159
$150.00Sep 40.500.61$0.5520.0%1470.13319
$160.00Sep 180.700.79$0.7512.0%7090.1110.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 40.610.74$0.6819.1%680.1579
$120.00Sep 250.680.80$0.7416.2%250.09150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2813.9015.60$14.7511.5%210.9935
$126.00Aug 2812.2514.65$13.4517.8%80.982
$130.00Aug 288.9011.00$9.9521.1%60.9856
$115.00Aug 2824.5025.25$24.883.0%1000.981
$127.00Aug 2811.8513.70$12.7714.5%60.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 289.7010.65$10.189.3%841.0060
$152.50Aug 2812.2513.40$12.839.0%51.00--
$145.00Aug 284.655.85$5.2522.9%130.94282
$149.00Aug 288.5510.15$9.3517.1%600.94--
$144.00Aug 283.854.80$4.3321.9%60.91286

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 8.5K, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.700.79$0.7512.0%7090.1110.6K
$140.00Sep 43.153.60$3.3813.3%4370.511.1K
$160.00Sep 40.060.12$0.0966.7%3180.03792
$145.00Aug 280.080.12$0.1040.0%2940.072.3K
$142.00Aug 280.320.59$0.4560.0%2730.25566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 41.221.50$1.3620.6%3150.27324
$136.00Aug 280.090.20$0.1573.3%1580.10677
$137.00Aug 280.250.31$0.2821.4%1480.17272
$138.00Aug 280.370.56$0.4740.4%1440.26885
$135.00Aug 280.050.11$0.0875.0%1320.062.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.2%, max 11.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Sep 1842.3%39.1%8.2%54127
$137.00Aug 28Sep 1843.9%40.8%7.6%19357
$139.00Aug 28Sep 1842.7%40.2%6.2%67101
$143.00Aug 28Sep 1843.0%40.5%6.0%184656
$142.00Aug 28Sep 1843.7%42.1%3.8%282578
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 28Oct 244.7%40.2%11.4%1251.1K
$138.00Aug 28Sep 1842.3%39.1%8.2%162896
$137.00Aug 28Sep 1843.9%40.8%7.6%159285
$139.00Aug 28Sep 1842.7%40.2%6.2%89280
$142.00Aug 28Sep 443.7%41.8%4.5%19219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.13, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 25$2.35$2.65$2.3564%1.13$137.35
$160.00$165.00Oct 2$0.32$4.68$0.3217%14.62$160.32
$145.00$150.00Oct 9$1.49$3.51$1.4943%2.36$146.49
$130.00$135.00Sep 25$3.27$1.73$3.2776%0.53$133.27
$140.00$145.00Oct 9$2.00$3.00$2.0052%1.50$142.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 25$2.32$2.68$2.3259%1.16$142.68
$143.00$142.00Aug 28$0.63$0.37$0.6385%0.59$142.37
$140.00$139.00Sep 18$0.28$0.72$0.2848%2.57$139.72
$138.00$137.00Sep 18$0.23$0.77$0.2342%3.35$137.77
$140.00$139.00Sep 11$0.32$0.68$0.3249%2.13$139.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.36, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Sep 4$0.45$0.45$0.5576%0.82$147.45
$142.00$143.00Sep 18$0.63$0.63$0.3753%1.70$142.63
$145.00$150.00Sep 25$1.83$1.83$3.1759%0.58$146.83
$140.00$141.00Aug 28$0.54$0.54$0.4651%1.17$140.54
$140.00$141.00Sep 4$0.59$0.59$0.4150%1.44$140.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 2$1.32$1.32$3.6873%0.36$128.68
$135.00$130.00Sep 25$1.66$1.66$3.3464%0.50$133.34
$135.00$130.00Oct 2$1.75$1.75$3.2563%0.54$133.25
$125.00$120.00Sep 25$0.71$0.71$4.2984%0.17$124.29
$125.00$120.00Oct 2$0.82$0.82$4.1882%0.20$124.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.11, cheapest $1.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$2.2542.7%38.9%
$140.00Aug 28Sep 4$2.1844.7%42.0%
$141.00Aug 28Sep 4$2.1340.1%40.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$1.9842.7%38.9%
$140.00Aug 28Sep 4$2.1344.7%42.0%
$141.00Aug 28Sep 4$2.0040.1%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.72% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Aug 28$1.60$0.80$2.40$136.60$141.401.72%
$140.00Aug 28$1.20$1.30$2.50$137.50$142.501.79%
$141.00Aug 28$0.66$1.90$2.56$138.44$143.561.83%
$138.00Aug 28$2.30$0.47$2.77$135.23$140.771.98%
$142.00Aug 28$0.45$2.84$3.29$138.71$145.292.35%
$137.00Aug 28$3.06$0.28$3.34$133.66$140.342.39%
$143.00Aug 28$0.25$3.47$3.72$139.28$146.722.66%
$136.00Aug 28$4.05$0.15$4.20$131.80$140.203.00%
$144.00Aug 28$0.16$4.33$4.49$139.51$148.493.21%
$135.00Aug 28$4.82$0.08$4.90$130.10$139.903.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.17% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Aug 28$0.16$0.08$0.24$134.76$144.24
$144.00$136.00Aug 28$0.16$0.15$0.31$135.69$144.31
$143.00$135.00Aug 28$0.25$0.08$0.33$134.67$143.33
$143.00$136.00Aug 28$0.25$0.15$0.40$135.60$143.40
$144.00$137.00Aug 28$0.16$0.28$0.44$136.56$144.44
$143.00$137.00Aug 28$0.25$0.28$0.53$136.47$143.53
$142.00$135.00Aug 28$0.45$0.08$0.53$134.47$142.53
$142.00$136.00Aug 28$0.45$0.15$0.60$135.40$142.60
$144.00$138.00Aug 28$0.16$0.47$0.63$137.37$144.63
$142.00$137.00Aug 28$0.45$0.28$0.73$136.27$142.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.86, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132147/148Sep 4$0.65$0.3561%1.86$131.35$147.65
135/136147/148Sep 4$0.78$0.2245%3.55$135.22$147.78
132/133147/148Sep 4$0.66$0.3457%1.94$132.34$147.66
129/130147/148Sep 4$0.56$0.4466%1.27$129.44$147.56
134/135147/148Sep 4$0.72$0.2850%2.57$134.28$147.72
131/132147/148Sep 18$0.80$0.2041%4.00$131.20$147.80
133/134147/148Sep 4$0.65$0.3554%1.86$133.35$147.65
129/130147/148Sep 18$0.65$0.3545%1.86$129.35$147.65
131/132148/149Sep 18$0.65$0.3543%1.86$131.35$148.65
133/134149/150Sep 11$0.59$0.4149%1.44$133.41$149.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.24$4.7624%19.83
$140.00$145.00$150.00Sep 25$0.28$4.7222%16.86
$150.00$155.00$160.00Oct 9$0.13$4.8715%37.46
$145.00$150.00$155.00Oct 9$0.20$4.8016%24.00
$145.00$150.00$155.00Oct 2$0.35$4.6518%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 2$0.38$4.6221%12.16
$120.00$125.00$130.00Sep 25$0.28$4.7215%16.86
$125.00$130.00$135.00Oct 2$0.43$4.5719%10.63
$140.00$145.00$150.00Oct 2$0.48$4.5220%9.42
$139.00$140.00$141.00Aug 28$0.10$0.9027%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-3.06, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18-$3.06$6.94
$115.00$125.001:2Aug 28-$4.62$5.38
$145.00$150.001:2Sep 25-$1.06$3.94
$150.00$155.001:2Sep 25-$0.77$4.23
$155.00$160.001:2Sep 11-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$145.001:2Aug 28-$1.15$2.85
$135.00$130.001:2Sep 25-$0.78$4.22
$125.00$120.001:2Sep 25-$0.03$4.97
$150.00$145.001:2Sep 11-$3.40$1.60
$130.00$125.001:2Oct 2-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.86%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 9$5.400.433.7%3.86%7.57%1--
$140.00Oct 9$7.500.520.1%5.36%5.50%1--
$140.00Oct 2$7.050.520.1%5.04%5.18%737
$145.00Oct 2$4.650.423.7%3.33%7.04%537
$150.00Oct 2$3.250.327.3%2.32%9.61%830
$150.00Oct 9$2.960.347.3%2.12%9.41%1--
$140.00Sep 25$6.250.520.1%4.47%4.61%17339
$145.00Sep 25$4.200.413.7%3.00%6.72%9139
$150.00Sep 25$2.730.307.3%1.95%9.24%7127
$160.00Oct 9$1.710.2014.4%1.22%15.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,728
Total Puts 6,521
Put/Call Ratio 0.44
Net Difference 8,207

Prior's Put/Call Breakdown

Total Calls 12,165
Total Puts 6,065
Put/Call Ratio 0.50
Net Difference 6,100

Prior 7-Day Put/Call Summary

Total Calls 94,039
Total Puts 112,682
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All