Tour v526
VST
VISTRA CORP
$136.25 -0.61%
8/31 10:02

Option Volume

Detail
Current (08/31 10:00am) 8,328
Calls: 5,870 (70%)
Puts: 2,458 (30%)
Prior (08/07) 20,276
Calls: 6,263 (31%)
Puts: 14,013 (69%)
Current vs Prior -58.93%
Calls: -6.27% (Calls)
Puts: -82.46% (Puts)
Prior 7-Day Total 238,356
Calls: 149,923 (63%)
Puts: 88,433 (37%)
Prior 7-Day Average 34,050
Calls: 21,417 (63%)
Puts: 12,633 (37%)
Current vs Prior 7-Day Avg -75.54%
Calls: -72.59%
Puts: -80.54%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 10:00am) $3.13M
Calls: $1.88M (60%)
Puts: $1.25M (40%)
Prior (08/07) $6.38M
Calls: $2.64M (41%)
Puts: $3.74M (59%)
Current vs Prior -50.87%
Calls: -28.68%
Puts: -66.51%
Prior 7-Day Total $120.99M
Calls: $86.55M (72%)
Puts: $34.44M (28%)
Prior 7-Day Average $17.28M
Calls: $12.36M (72%)
Puts: $4.92M (28%)
Current vs Prior 7-Day Avg -81.87%
Calls: -84.78%
Puts: -74.54%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 10:00am) 0.42
Prior (08/07) 2.24
Current vs Prior -81.28%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -30.93%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 10:00am) 517,403
Calls: 262,542 (51%)
Puts: 254,861 (49%)
Prior (08/07) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Current vs Prior -8.52%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +23.08%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.12% | 5.89%7.57% | 13.83%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior -24.98% | -26.72%-22.11% | -14.36%
Prior 7-Day Avg 6.01% | 8.73%8.43% | 15.29%
Current vs 7-Day Avg -31.35% | -32.48%-10.18% | -9.51%
Prior 7-Day Eod 5.50% | 8.04%7.72% | 13.88%
Current vs 7-Day Eod -24.98% | -26.72%-1.86% | -0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.14% | 13.07%
Calls: 3.99% | 13.65%
Puts: 6.29% | 12.50%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior -65.29% | +18.71%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg -65.90% | +36.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.88M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (5,870 calls vs 2,458 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 42.702.81$2.764.0%1.6K0.5333
$135.00Sep 256.406.80$6.606.1%10.5638
$137.00Sep 42.162.34$2.258.0%170.4778
$120.00Sep 1816.6018.15$17.388.9%--0.92195
$110.00Sep 1825.9528.50$27.239.4%--0.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1822.9024.30$23.605.9%--0.93983
$137.00Sep 42.772.95$2.866.3%140.53197
$136.00Sep 42.252.40$2.336.4%120.47239
$136.00Sep 184.404.70$4.556.6%20.4717
$150.00Sep 1813.8514.85$14.357.0%200.847.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.630.75$0.6917.4%730.20147
$141.00Sep 40.850.99$0.9215.2%1160.25214
$160.00Sep 180.300.34$0.3212.5%3990.0610.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.440.52$0.4816.7%390.14533
$131.00Sep 40.590.71$0.6518.5%420.18128
$132.00Sep 40.800.95$0.8817.0%930.23188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1825.9528.50$27.239.4%--0.9840
$125.00Sep 410.7012.90$11.8018.6%--0.9713
$115.00Sep 1820.7022.90$21.8010.1%--0.9635
$120.00Sep 1816.6018.15$17.388.9%--0.92195
$130.00Sep 46.507.35$6.9312.3%10.85170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 417.2519.55$18.4012.5%--1.0014
$155.00Sep 1116.9519.85$18.4015.8%--0.9650
$150.00Sep 413.1014.25$13.688.4%--0.95567
$160.00Sep 1121.9024.95$23.4213.0%--0.9517
$149.00Sep 411.2513.55$12.4018.5%10.941

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 6.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 42.702.81$2.764.0%1.6K0.5333
$146.00Sep 40.200.30$0.2540.0%1.5K0.0892
$160.00Sep 180.300.34$0.3212.5%3990.0610.6K
$145.00Sep 181.872.18$2.0315.3%3100.272.1K
$140.00Sep 41.101.24$1.1712.0%2540.30762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 40.260.38$0.3237.5%3250.1151
$125.00Sep 180.941.19$1.0723.4%1560.1613.0K
$130.00Sep 182.072.35$2.2112.7%1180.285.0K
$132.00Sep 40.800.95$0.8817.0%930.23188
$134.00Sep 41.421.60$1.5111.9%890.34266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 6.5%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Sep 1142.8%37.9%12.9%1.6K42
$137.00Sep 4Sep 1143.3%39.4%10.0%2292
$140.00Sep 4Oct 243.5%41.1%5.9%258824
$143.00Sep 4Sep 1843.7%41.5%5.3%19174
$135.00Sep 4Oct 943.4%41.4%4.9%5385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Sep 1143.7%39.1%11.9%--341
$134.00Sep 4Sep 1843.3%39.2%10.6%90303
$133.00Sep 4Sep 1843.1%39.3%9.5%58270
$136.00Sep 4Sep 1842.8%39.3%8.9%14256
$140.00Sep 4Oct 243.5%41.1%5.9%15474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 2$1.00$4.00$1.0034%4.00$146.00
$155.00$160.00Oct 2$0.42$4.58$0.4217%10.90$155.42
$150.00$155.00Sep 25$0.53$4.47$0.5321%8.43$150.53
$140.00$145.00Oct 2$1.65$3.35$1.6545%2.03$141.65
$135.00$140.00Sep 25$2.28$2.72$2.2856%1.19$137.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 11$0.50$0.50$0.5091%1.00$149.50
$143.00$140.00Sep 11$1.88$1.12$1.8874%0.60$141.12
$144.00$143.00Sep 4$0.65$0.35$0.6587%0.54$143.35
$145.00$140.00Sep 25$3.07$1.93$3.0770%0.63$141.93
$136.00$135.00Sep 11$0.29$0.71$0.2947%2.45$135.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.60, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.37$0.37$2.1393%0.17$157.87
$155.00$160.00Sep 25$0.59$0.59$4.4185%0.13$155.59
$150.00$155.00Oct 2$1.08$1.08$3.9274%0.28$151.08
$150.00$152.50Sep 11$0.20$0.20$2.3090%0.09$150.20
$149.00$150.00Sep 18$0.20$0.20$0.8081%0.25$149.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Oct 9$3.75$3.75$6.2557%0.60$131.25
$125.00$120.00Oct 9$1.28$1.28$3.7277%0.34$123.72
$127.00$126.00Sep 18$0.52$0.52$0.4878%1.08$126.48
$125.00$120.00Sep 25$0.90$0.90$4.1080%0.22$124.10
$130.00$125.00Oct 2$1.50$1.50$3.5068%0.43$128.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.17, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Sep 4Sep 11$1.2742.8%37.9%
$139.00Sep 4Sep 11$1.2043.5%39.5%
$137.00Sep 4Sep 11$1.2843.3%39.4%
$135.00Sep 4Sep 11$1.1343.4%39.8%
$138.00Sep 4Sep 11$1.3442.8%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Sep 4Sep 11$1.0542.8%37.9%
$134.00Sep 4Sep 11$1.0843.3%39.0%
$139.00Sep 4Sep 11$1.0243.5%39.5%
$137.00Sep 4Sep 11$1.1443.3%39.4%
$135.00Sep 4Sep 11$1.1843.4%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.74% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Sep 4$2.76$2.33$5.09$130.91$141.093.74%
$137.00Sep 4$2.25$2.86$5.11$131.89$142.113.75%
$138.00Sep 4$1.80$3.40$5.20$132.80$143.203.82%
$135.00Sep 4$3.40$1.91$5.31$129.69$140.313.90%
$139.00Sep 4$1.48$4.13$5.61$133.39$144.614.12%
$140.00Sep 4$1.17$4.75$5.92$134.08$145.924.34%
$141.00Sep 4$0.92$5.55$6.47$134.53$147.474.75%
$142.00Sep 4$0.69$6.25$6.94$135.06$148.945.09%
$130.00Sep 4$6.93$0.48$7.41$122.59$137.415.44%
$136.00Sep 11$4.03$3.38$7.41$128.59$143.415.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.68% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 25$0.55$0.38$0.93$114.07$160.93
$160.00$120.00Sep 25$0.55$0.79$1.34$118.66$161.34
$155.00$115.00Sep 25$1.14$0.38$1.52$113.48$156.52
$160.00$115.00Oct 2$1.08$0.63$1.71$113.29$161.71
$141.00$132.00Sep 4$0.92$0.88$1.80$130.20$142.80
$155.00$120.00Sep 25$1.14$0.79$1.93$118.07$156.93
$141.00$133.00Sep 4$0.92$1.17$2.09$130.91$143.09
$140.00$132.00Sep 4$1.17$0.88$2.05$129.95$142.05
$155.00$115.00Oct 2$1.50$0.63$2.13$112.87$157.13
$160.00$120.00Oct 2$1.08$1.26$2.34$117.66$162.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 2.85, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127146/147Sep 18$0.74$0.2653%2.85$126.26$146.74
126/127143/144Sep 18$0.81$0.1946%4.26$126.19$143.81
126/127145/146Sep 18$0.74$0.2651%2.85$126.26$145.74
126/127147/148Sep 18$0.69$0.3156%2.23$126.31$147.69
120/123158/160Sep 4$0.69$2.3185%0.30$122.31$158.19
126/127144/145Sep 18$0.75$0.2548%3.00$126.25$144.75
115/119158/160Sep 4$0.68$3.3286%0.20$118.32$158.18
127/128158/160Sep 4$0.51$1.9984%0.26$127.49$158.01
127/128141/142Sep 4$0.37$0.6367%0.59$127.63$141.37
130/131146/147Sep 18$0.59$0.4144%1.44$130.41$146.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.68$4.3228%6.35
$135.00$140.00$145.00Sep 25$0.66$4.3425%6.58
$152.50$155.00$157.50Sep 18$0.05$2.456%49.00
$140.00$145.00$150.00Sep 25$0.59$4.4122%7.47
$136.00$137.00$138.00Sep 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 25$0.24$4.7625%19.83
$125.00$130.00$135.00Oct 2$0.36$4.6422%12.89
$125.00$130.00$135.00Sep 25$0.56$4.4425%7.93
$145.00$150.00$155.00Sep 18$0.37$4.6317%12.51
$120.00$125.00$130.00Sep 25$0.50$4.5020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-6.08, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 4-$2.06$2.94
$130.00$135.001:2Sep 18-$2.55$2.45
$140.00$145.001:2Sep 25-$1.08$3.92
$150.00$155.001:2Oct 2-$0.42$4.58
$145.00$150.001:2Sep 25-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 25-$6.08$3.92
$130.00$125.001:2Sep 25-$0.29$4.71
$125.00$120.001:2Oct 9-$0.12$4.88
$135.00$130.001:2Sep 25-$1.13$3.87
$130.00$125.001:2Oct 2-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.56%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$4.850.452.8%3.56%6.31%462
$145.00Oct 2$3.200.346.4%2.35%8.77%343
$140.00Sep 25$4.050.422.8%2.97%5.72%1343
$150.00Oct 2$2.010.2610.1%1.48%11.57%--33
$145.00Sep 25$2.420.306.4%1.78%8.20%6156
$139.00Sep 18$3.650.442.0%2.68%4.70%--19
$138.00Sep 18$4.000.471.3%2.94%4.22%--15
$141.00Sep 18$3.000.383.5%2.20%5.69%127
$140.00Sep 18$3.250.412.8%2.39%5.14%101.5K
$142.00Sep 18$2.670.354.2%1.96%6.18%5021

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,870
Total Puts 2,458
Put/Call Ratio 0.42
Net Difference 3,412

Prior's Put/Call Breakdown

Total Calls 6,263
Total Puts 14,013
Put/Call Ratio 2.24
Net Difference -7,750

Prior 7-Day Put/Call Summary

Total Calls 149,923
Total Puts 88,433
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All