Tour v526
VST
VISTRA CORP
$140.03 +0.72%
$142.41 (+1.70%)🌙
as of 08/26 07:14 PM
(8/25 19:14) ◀
|
Wednesday, August 26, 2026 (7:14pm)
January 2026
|
▶
◀ 8/26 19:14

Option Volume

Detail
ℹ
Current (08/26) 18,230
Calls: 12,165 (67%)
Puts: 6,065 (33%)
Prior (08/25) 20,197
Calls: 11,588 (57%)
Puts: 8,609 (43%)
Current vs Prior -9.74%
Calls: +4.98% (Calls)
Puts: -29.55% (Puts)
Prior 7-Day Total 209,186
Calls: 93,824 (45%)
Puts: 115,362 (55%)
Prior 7-Day Average 29,883
Calls: 13,403 (45%)
Puts: 16,480 (55%)
Current vs Prior 7-Day Avg -39.00%
Calls: -9.24%
Puts: -63.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $12.30M
Calls: $10.16M (83%)
Puts: $2.14M (17%)
Prior (08/25) $10.38M
Calls: $7.33M (71%)
Puts: $3.05M (29%)
Current vs Prior +18.48%
Calls: +38.63%
Puts: -29.88%
Prior 7-Day Total $152.85M
Calls: $83.23M (54%)
Puts: $69.62M (46%)
Prior 7-Day Average $21.84M
Calls: $11.89M (54%)
Puts: $9.95M (46%)
Current vs Prior 7-Day Avg -43.66%
Calls: -14.54%
Puts: -78.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.50
Prior (08/25) 0.74
Current vs Prior -32.89%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -58.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 322,819
Calls: 164,683 (51%)
Puts: 158,136 (49%)
Prior (08/25) 329,285
Calls: 172,689 (52%)
Puts: 156,596 (48%)
Current vs Prior -1.96%
Prior 7-Day Total 2,515,718
Calls: 1,414,731 (56%)
Puts: 1,100,987 (44%)
Prior 7-Day Average 359,388
Calls: 202,104 (56%)
Puts: 157,283 (44%)
Current vs Prior 7-Day Avg -10.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.03% | 5.58%8.70% | 14.75%
Prior 3.83% | 6.04%9.08% | 14.95%
Current vs Prior -21.02% | -7.69%-4.25% | -1.29%
Prior 7-Day Avg 3.97% | 6.37%4.16% | 12.32%
Current vs 7-Day Avg -23.80% | -12.51%+108.85% | +19.77%
Prior 7-Day Eod 3.83% | 6.04%9.08% | 14.95%
Current vs 7-Day Eod -21.02% | -7.69%-4.25% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.16M) vs puts ($2.14M). Extreme bullish P/C ratio of 0.50 - heavy call buying (12,165 calls vs 6,065 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 2.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1820.7021.25$20.982.6%20.93--
$135.00Sep 188.659.30$8.987.2%180.67575
$130.00Sep 1812.1513.35$12.759.4%60.79238
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1811.2512.25$11.758.5%50.727.4K
$150.00Sep 2512.1013.20$12.658.7%10.6970
$135.00Oct 24.555.00$4.789.4%40.36124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.861.05$0.9619.8%4320.1310.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2814.7516.35$15.5510.3%20.98--
$130.00Aug 289.3511.35$10.3519.3%90.9656
$120.00Sep 1119.2021.45$20.3311.1%20.961
$128.00Aug 2811.3014.00$12.6521.3%10.96--
$131.00Aug 288.0510.55$9.3026.9%80.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 289.0010.60$9.8016.3%31.0063
$149.00Aug 287.909.65$8.7819.9%40.98--
$146.00Aug 285.256.50$5.8821.3%10.88--
$145.00Aug 284.255.70$4.9729.2%420.86287
$160.00Sep 2519.6021.95$20.7811.3%10.8411

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 11.6K, top 933)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.500.67$0.5928.8%9330.095.0K
$140.00Sep 43.504.35$3.9321.6%7950.511.4K
$160.00Sep 40.100.24$0.1782.4%7160.04118
$139.00Sep 44.004.90$4.4520.2%5470.56314
$160.00Sep 180.861.05$0.9619.8%4320.1310.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 280.220.35$0.2846.4%4580.122.3K
$125.00Oct 21.562.18$1.8733.2%4210.189.5K
$136.00Aug 280.370.54$0.4637.0%3660.17427
$130.00Sep 181.552.02$1.7926.3%3140.215.0K
$140.00Aug 281.472.00$1.7430.5%1750.471.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 12.7%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 28Sep 446.6%39.3%18.5%100396
$137.00Aug 28Sep 1846.6%40.4%15.3%17370
$142.00Aug 28Sep 1849.4%43.2%14.3%148578
$144.00Aug 28Sep 1848.7%42.6%14.3%144138
$139.00Aug 28Sep 1846.7%41.0%14.1%62131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 28Sep 1846.8%39.8%17.7%370435
$138.00Aug 28Sep 1846.6%39.6%17.6%86877
$137.00Aug 28Sep 1846.6%40.4%15.3%112247
$142.00Aug 28Sep 1849.4%43.2%14.3%81119
$144.00Aug 28Sep 1848.7%42.6%14.3%15299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.38, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Aug 28$0.42$0.58$0.4294%1.38$131.42
$140.00$145.00Oct 2$1.98$3.02$1.9853%1.53$141.98
$135.00$139.00Sep 11$2.20$1.80$2.2070%0.82$137.20
$135.00$136.00Aug 28$0.47$0.53$0.4788%1.13$135.47
$140.00$145.00Sep 25$1.93$3.07$1.9352%1.59$141.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 11$3.27$1.73$3.2778%0.53$146.73
$142.00$141.00Sep 4$0.17$0.83$0.1756%4.88$141.83
$145.00$144.00Sep 4$0.33$0.67$0.3368%2.03$144.67
$138.00$137.00Sep 11$0.11$0.89$0.1140%8.09$137.89
$149.00$148.00Sep 4$0.52$0.48$0.5279%0.92$148.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 3.35, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.50$0.50$0.5079%1.00$149.50
$148.00$149.00Sep 11$0.54$0.54$0.4669%1.17$148.54
$144.00$145.00Sep 4$0.53$0.53$0.4764%1.13$144.53
$147.00$148.00Sep 4$0.40$0.40$0.6073%0.67$147.40
$141.00$142.00Sep 11$0.63$0.63$0.3749%1.70$141.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$125.00Sep 4$0.77$0.77$0.2386%3.35$125.23
$137.00$136.00Sep 11$0.84$0.84$0.1663%5.25$136.16
$131.00$130.00Sep 4$0.50$0.50$0.5082%1.00$130.50
$130.00$125.00Sep 25$1.17$1.17$3.8375%0.31$128.83
$140.00$135.00Oct 2$2.35$2.35$2.6553%0.89$137.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.75, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$1.8046.7%38.5%
$138.00Aug 28Sep 4$1.7446.6%39.3%
$142.00Aug 28Sep 4$1.8149.4%45.6%
$140.00Aug 28Sep 4$1.8646.3%43.5%
$141.00Aug 28Sep 4$2.0048.0%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$1.5746.7%38.5%
$138.00Aug 28Sep 4$1.5546.6%39.3%
$142.00Aug 28Sep 4$1.2549.4%45.6%
$140.00Aug 28Sep 4$2.0646.3%43.5%
$141.00Aug 28Sep 4$1.7148.0%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.71% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 28$1.63$2.17$3.80$137.20$144.802.71%
$140.00Aug 28$2.07$1.74$3.81$136.19$143.812.72%
$139.00Aug 28$2.65$1.31$3.96$135.04$142.962.83%
$142.00Aug 28$1.28$2.80$4.08$137.92$146.082.91%
$138.00Aug 28$3.33$0.95$4.28$133.72$142.283.06%
$143.00Aug 28$0.92$3.50$4.42$138.58$147.423.16%
$137.00Aug 28$4.10$0.67$4.77$132.23$141.773.41%
$144.00Aug 28$0.68$4.38$5.06$138.94$149.063.61%
$145.00Aug 28$0.42$4.97$5.39$139.61$150.393.85%
$136.00Aug 28$5.28$0.46$5.74$130.26$141.744.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.63% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Aug 28$0.42$0.46$0.88$135.12$145.88
$145.00$137.00Aug 28$0.42$0.67$1.09$135.91$146.09
$144.00$136.00Aug 28$0.68$0.46$1.14$134.86$145.14
$144.00$137.00Aug 28$0.68$0.67$1.35$135.65$145.35
$143.00$136.00Aug 28$0.92$0.46$1.38$134.62$144.38
$145.00$138.00Aug 28$0.42$0.95$1.37$136.63$146.37
$143.00$137.00Aug 28$0.92$0.67$1.59$135.41$144.59
$144.00$138.00Aug 28$0.68$0.95$1.63$136.37$145.63
$143.00$138.00Aug 28$0.92$0.95$1.87$136.13$144.87
$142.00$136.00Aug 28$1.28$0.46$1.74$134.26$143.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131147/148Sep 4$0.90$0.1055%9.00$130.10$147.90
123/124149/150Sep 4$0.71$0.2973%2.45$123.29$149.71
125/126155/158Sep 4$0.97$1.5378%0.63$125.03$155.97
131/132148/149Sep 11$0.88$0.1248%7.33$131.12$148.88
128/129149/150Sep 4$0.63$0.3769%1.70$128.37$149.63
134/135147/148Sep 4$0.87$0.1345%6.69$134.13$147.87
133/134149/150Sep 4$0.74$0.2656%2.85$133.26$149.74
129/130149/150Sep 4$0.63$0.3767%1.70$129.37$149.63
123/124147/148Sep 4$0.61$0.3967%1.56$123.39$147.61
125/126150/152Sep 4$0.99$1.5171%0.66$125.01$150.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 25$0.26$4.7421%18.23
$145.00$150.00$155.00Oct 2$0.24$4.7617%19.83
$150.00$155.00$160.00Sep 25$0.29$4.7116%16.24
$140.00$145.00$150.00Oct 2$0.38$4.6219%12.16
$150.00$152.50$155.00Sep 11$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 2$0.08$4.9210%61.50
$115.00$120.00$125.00Sep 25$0.13$4.8710%37.46
$135.00$140.00$145.00Sep 25$0.50$4.5023%9.00
$125.00$130.00$135.00Sep 25$0.48$4.5220%9.42
$130.00$135.00$140.00Sep 25$0.58$4.4223%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-4.52, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 25-$0.55$4.45
$160.00$165.001:2Sep 11$0.00$5.00
$160.00$165.001:2Sep 18-$0.22$4.78
$150.00$155.001:2Sep 25-$1.09$3.91
$155.00$157.501:2Sep 4$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 25-$4.52$5.48
$145.00$140.001:2Sep 11-$1.22$3.78
$130.00$125.001:2Sep 25-$0.23$4.77
$135.00$130.001:2Sep 25-$0.92$4.08
$130.00$125.001:2Oct 2-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.96%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 2$5.550.433.5%3.96%7.51%1531
$150.00Oct 2$3.900.357.1%2.79%9.91%3--
$145.00Sep 25$4.650.423.5%3.32%6.87%9134
$155.00Oct 2$2.530.2610.7%1.81%12.50%1--
$150.00Sep 25$3.100.317.1%2.21%9.33%30108
$141.00Sep 18$5.400.510.7%3.86%4.55%2--
$142.00Sep 18$4.900.481.4%3.50%4.91%59
$145.00Sep 18$3.800.403.5%2.71%6.26%1021.9K
$143.00Sep 18$4.350.462.1%3.11%5.23%1929
$146.00Sep 18$3.450.384.3%2.46%6.73%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,165
Total Puts 6,065
Put/Call Ratio 0.50
Net Difference 6,100

Prior's Put/Call Breakdown

Total Calls 11,588
Total Puts 8,609
Put/Call Ratio 0.74
Net Difference 2,979

Prior 7-Day Put/Call Summary

Total Calls 93,824
Total Puts 115,362
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All