Tour v509
VST
VISTRA CORP
$148.13 +1.18%
$148.23 (+0.07%)🌙
as of 08/14 07:13 PM
(8/13 19:14) ◀
|
Friday, August 14, 2026 (7:13pm)
January 2026
|
▶ (8/17 19:14)
◀ 8/14 19:13 ▶

Option Volume

Detail
ℹ
Current (08/14) 20,695
Calls: 11,950 (58%)
Puts: 8,745 (42%)
Prior (08/13) 21,724
Calls: 14,096 (65%)
Puts: 7,628 (35%)
Current vs Prior -4.74%
Calls: -15.22% (Calls)
Puts: +14.64% (Puts)
Prior 7-Day Total 395,958
Calls: 308,642 (78%)
Puts: 87,316 (22%)
Prior 7-Day Average 56,565
Calls: 44,091 (78%)
Puts: 12,473 (22%)
Current vs Prior 7-Day Avg -63.41%
Calls: -72.90%
Puts: -29.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $28.54M
Calls: $18.47M (65%)
Puts: $10.07M (35%)
Prior (08/13) $21.24M
Calls: $16.69M (79%)
Puts: $4.55M (21%)
Current vs Prior +34.35%
Calls: +10.66%
Puts: +121.23%
Prior 7-Day Total $149.92M
Calls: $110.48M (74%)
Puts: $39.45M (26%)
Prior 7-Day Average $21.42M
Calls: $15.78M (74%)
Puts: $5.64M (26%)
Current vs Prior 7-Day Avg +33.25%
Calls: +17.03%
Puts: +78.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.73
Prior (08/13) 0.54
Current vs Prior +35.23%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +67.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 355,903
Calls: 218,287 (61%)
Puts: 137,616 (39%)
Prior (08/13) 307,742
Calls: 186,952 (61%)
Puts: 120,790 (39%)
Current vs Prior +15.65%
Prior 7-Day Total 2,757,632
Calls: 1,612,343 (58%)
Puts: 1,145,289 (42%)
Prior 7-Day Average 393,947
Calls: 230,334 (58%)
Puts: 163,612 (42%)
Current vs Prior 7-Day Avg -9.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.75% | 4.73%4.73% | 12.20%
Prior 2.41% | 5.52%5.52% | 12.85%
Current vs Prior +95.98% | +25.13%-14.38% | -5.06%
Prior 7-Day Avg 4.62% | 7.20%7.71% | 14.59%
Current vs 7-Day Avg +2.21% | -4.12%-38.70% | -16.40%
Prior 7-Day Eod 2.41% | 5.52%5.52% | 12.85%
Current vs 7-Day Eod +95.98% | +25.13%-14.38% | -5.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.46% | 13.64%
Calls: 15.35% | 11.39%
Puts: 15.59% | 15.88%
Current vs 7-Day Avg -10.17% | +11.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.47M). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (218,287 calls vs 137,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.107.55$7.326.1%1100.502.2K
$145.00Sep 189.4510.05$9.756.2%1080.60696
$140.00Sep 1111.5012.25$11.886.3%30.7152
$120.00Aug 2127.9529.90$28.926.7%10.9977
$130.00Aug 2117.7019.00$18.357.1%20.98--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 188.058.60$8.326.6%490.517.1K
$170.00Sep 1821.9023.40$22.656.6%150.82393
$145.00Sep 185.606.00$5.806.9%490.402.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.92, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 280.901.08$0.9918.2%100.1519
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 210.861.01$0.9416.0%770.20177
$125.00Sep 180.770.91$0.8416.7%1680.0912.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.9529.90$28.926.7%10.9977
$130.00Aug 1417.0520.25$18.6517.2%150.9916
$140.00Aug 147.009.25$8.1327.7%580.98127
$130.00Aug 2117.7019.00$18.357.1%20.98--
$133.00Aug 1414.7516.35$15.5510.3%300.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 140.161.15$0.65152.3%131.005
$150.00Aug 141.022.35$1.6978.7%1031.00226
$152.50Aug 142.905.55$4.2262.8%341.0036
$165.00Aug 1415.4517.60$16.5213.0%11.001
$170.00Aug 2120.3522.50$21.4310.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 13.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 140.000.01$0.01100.0%1.3K0.02723
$170.00Sep 40.700.92$0.8127.2%6050.1155
$149.00Aug 140.000.12$0.06200.0%4930.19220
$150.00Aug 212.282.70$2.4916.9%4830.431.2K
$155.00Aug 211.001.15$1.0813.9%4610.238.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 140.000.23$0.12191.7%7040.3128
$147.00Aug 140.000.04$0.02200.0%3390.0564
$130.00Aug 210.040.10$0.0785.7%2070.023.2K
$130.00Sep 181.441.74$1.5918.9%2020.154.5K
$135.00Aug 210.130.24$0.1957.9%1760.051.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 489.4%, max 1164.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 14Aug 28518.0%40.9%1164.9%35167
$148.00Aug 14Aug 2860.2%40.6%48.4%439259
$149.00Aug 14Aug 2852.4%43.5%20.6%498228
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 14Aug 28518.0%40.9%1164.9%104197
$148.00Aug 14Aug 2860.2%40.6%48.4%71433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.44, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 11$2.05$2.95$2.0560%1.44$147.05
$150.00$152.50Aug 28$0.52$1.98$0.5246%3.81$150.52
$160.00$165.00Sep 25$1.06$3.94$1.0633%3.72$161.06
$147.00$148.00Aug 14$0.52$0.48$0.5295%0.92$147.52
$145.00$146.00Aug 28$0.27$0.73$0.2762%2.70$145.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Aug 14$0.53$0.47$0.53100%0.89$148.47
$140.00$135.00Sep 25$1.18$3.82$1.1832%3.24$138.82
$160.00$150.00Sep 4$6.67$3.33$6.6775%0.50$153.33
$147.00$146.00Aug 28$0.32$0.68$0.3244%2.13$146.68
$155.00$152.50Aug 28$1.55$0.95$1.5569%0.61$153.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Aug 28$0.89$0.89$1.6185%0.55$168.39
$172.50$175.00Aug 14$0.61$0.61$1.8990%0.32$173.11
$152.50$155.00Aug 28$1.30$1.30$1.2060%1.08$153.80
$175.00$177.50Aug 14$0.15$0.15$2.3597%0.06$175.15
$155.00$160.00Sep 11$1.62$1.62$3.3863%0.48$156.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Aug 14$1.02$1.02$0.9887%1.04$130.98
$145.00$140.00Sep 4$2.24$2.24$2.7660%0.81$142.76
$135.00$130.00Sep 25$1.48$1.48$3.5275%0.42$133.52
$144.00$143.00Aug 14$0.66$0.66$0.3479%1.94$143.34
$136.00$135.00Aug 14$0.55$0.55$0.4589%1.22$135.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.96, cheapest $2.96)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 14Aug 21$2.9660.2%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.39% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 14$0.46$0.12$0.58$147.42$148.580.39%
$149.00Aug 14$0.06$0.65$0.71$148.29$149.710.48%
$147.00Aug 14$0.98$0.02$1.00$146.00$148.000.68%
$150.00Aug 14$0.01$1.69$1.70$148.30$151.701.15%
$146.00Aug 14$2.71$0.04$2.75$143.25$148.751.86%
$145.00Aug 14$3.51$0.03$3.54$141.46$148.542.39%
$152.50Aug 14$0.07$4.22$4.29$148.21$156.792.90%
$144.00Aug 14$4.55$0.71$5.26$138.74$149.263.55%
$143.00Aug 14$5.28$0.05$5.33$137.67$148.333.60%
$142.00Aug 14$5.98$0.13$6.11$135.89$148.114.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.12% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$148.00Aug 14$0.06$0.12$0.18$147.82$149.18
$152.50$148.00Aug 14$0.07$0.12$0.19$147.81$152.69
$149.00$141.00Aug 14$0.06$0.46$0.52$140.48$149.52
$152.50$141.00Aug 14$0.07$0.46$0.53$140.47$153.03
$149.00$144.00Aug 14$0.06$0.71$0.77$143.23$149.77
$149.00$137.00Aug 14$0.06$0.70$0.76$136.24$149.76
$152.50$137.00Aug 14$0.07$0.70$0.77$136.23$153.27
$175.00$125.00Sep 4$0.48$0.43$0.91$124.09$175.91
$152.50$144.00Aug 14$0.07$0.71$0.78$143.22$153.28
$172.50$148.00Aug 14$0.77$0.12$0.89$147.11$173.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 1.87, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132172/175Aug 14$1.63$0.8777%1.87$130.37$174.13
123/124172/175Aug 14$1.54$0.9681%1.60$122.46$174.04
130/132175/178Aug 14$1.17$1.3384%0.88$130.83$176.17
123/124175/178Aug 14$1.08$1.4288%0.76$122.92$176.08
128/129172/175Aug 14$1.08$1.4283%0.76$127.92$173.58
135/136172/175Aug 14$1.16$1.3479%0.87$134.84$173.66
125/127168/170Aug 28$1.03$1.4780%0.70$125.97$168.53
143/144172/175Aug 14$1.27$1.2369%1.03$142.73$173.77
140/141172/175Aug 14$1.04$1.4677%0.71$139.96$173.54
130/132168/170Aug 28$1.00$1.5078%0.67$131.00$168.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.07$4.9319%70.43
$147.00$148.00$149.00Aug 14$0.12$0.8876%7.33
$150.00$155.00$160.00Sep 25$0.23$4.7716%20.74
$150.00$155.00$160.00Sep 11$0.40$4.6021%11.50
$148.00$149.00$150.00Aug 14$0.35$0.6574%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 11$0.14$4.8621%34.71
$147.00$148.00$149.00Aug 14$0.43$0.5795%1.33
$145.00$150.00$155.00Sep 18$0.31$4.6920%15.13
$125.00$130.00$135.00Sep 18$0.15$4.8513%32.33
$150.00$152.50$155.00Aug 21$0.10$2.4020%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.36, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$7.78$2.22
$130.00$140.001:2Sep 25-$6.57$3.43
$160.00$165.001:2Sep 4-$0.37$4.63
$155.00$160.001:2Sep 11-$1.09$3.91
$170.00$175.001:2Sep 18-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 4-$0.36$9.64
$160.00$150.001:2Sep 11-$1.43$8.57
$145.00$140.001:2Sep 4-$0.32$4.68
$160.00$155.001:2Aug 21-$3.51$1.49
$140.00$135.001:2Sep 11-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.95%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$5.850.414.6%3.95%8.59%430
$150.00Sep 18$7.100.501.3%4.79%6.06%1102.2K
$150.00Sep 25$7.100.501.3%4.79%6.06%10216
$160.00Sep 25$4.050.338.0%2.73%10.75%3--
$155.00Sep 18$5.100.404.6%3.44%8.08%1272.5K
$165.00Sep 25$3.050.2711.4%2.06%13.45%629
$160.00Sep 18$3.550.318.0%2.40%10.41%44210.1K
$150.00Sep 11$6.000.481.3%4.05%5.31%1049
$165.00Sep 18$2.530.2411.4%1.71%13.10%1464.7K
$170.00Sep 25$1.940.2114.8%1.31%16.07%1824

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,950
Total Puts 8,745
Put/Call Ratio 0.73
Net Difference 3,205

Prior's Put/Call Breakdown

Total Calls 14,096
Total Puts 7,628
Put/Call Ratio 0.54
Net Difference 6,468

Prior 7-Day Put/Call Summary

Total Calls 308,642
Total Puts 87,316
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All