Tour v509
VST
VISTRA CORP
$146.40 -0.19%
$146.87 (+0.32%)🌙
as of 08/13 07:14 PM
(8/12 19:15) ◀
|
Thursday, August 13, 2026 (7:14pm)
January 2026
|
▶ (8/14 19:13)
◀ 8/13 19:14 ▶

Option Volume

Detail
ℹ
Current (08/13) 21,724
Calls: 14,096 (65%)
Puts: 7,628 (35%)
Prior (08/12) 15,161
Calls: 8,306 (55%)
Puts: 6,855 (45%)
Current vs Prior +43.29%
Calls: +69.71% (Calls)
Puts: +11.28% (Puts)
Prior 7-Day Total 435,147
Calls: 326,049 (75%)
Puts: 109,098 (25%)
Prior 7-Day Average 62,163
Calls: 46,578 (75%)
Puts: 15,585 (25%)
Current vs Prior 7-Day Avg -65.05%
Calls: -69.74%
Puts: -51.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $21.24M
Calls: $16.69M (79%)
Puts: $4.55M (21%)
Prior (08/12) $8.30M
Calls: $4.43M (53%)
Puts: $3.88M (47%)
Current vs Prior +155.81%
Calls: +277.06%
Puts: +17.38%
Prior 7-Day Total $159.33M
Calls: $110.83M (70%)
Puts: $48.51M (30%)
Prior 7-Day Average $22.76M
Calls: $15.83M (70%)
Puts: $6.93M (30%)
Current vs Prior 7-Day Avg -6.68%
Calls: +5.42%
Puts: -34.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.54
Prior (08/12) 0.83
Current vs Prior -34.43%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +9.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 307,742
Calls: 186,952 (61%)
Puts: 120,790 (39%)
Prior (08/12) 353,630
Calls: 207,637 (59%)
Puts: 145,993 (41%)
Current vs Prior -12.98%
Prior 7-Day Total 2,742,063
Calls: 1,600,947 (58%)
Puts: 1,141,116 (42%)
Prior 7-Day Average 391,723
Calls: 228,706 (58%)
Puts: 163,016 (42%)
Current vs Prior 7-Day Avg -21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.41% | 5.52%5.52% | 12.85%
Prior 3.23% | 5.92%5.92% | 13.23%
Current vs Prior -25.38% | -6.84%-6.84% | -2.86%
Prior 7-Day Avg 5.41% | 7.81%8.58% | 15.28%
Current vs 7-Day Avg -55.42% | -29.32%-35.67% | -15.93%
Prior 7-Day Eod 3.23% | 5.92%5.92% | 13.23%
Current vs 7-Day Eod -25.38% | -6.84%-6.84% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.90% | 12.68%
Calls: 16.35% | 11.26%
Puts: 17.47% | 14.10%
Current vs 7-Day Avg -17.83% | +19.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($16.69M) vs puts ($4.55M). Massive premium surge with dollar volume up 156% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.2%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 184.855.15$5.006.0%1.1K0.381.7K
$145.00Sep 188.859.50$9.187.1%540.56662
$140.00Sep 1811.5012.45$11.987.9%350.66528
$120.00Sep 1826.5529.00$27.788.8%10.93197
$150.00Sep 186.557.20$6.889.4%950.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.807.20$7.005.7%1.1K0.441.9K
$140.00Sep 184.604.90$4.756.3%2030.342.0K
$155.00Sep 1812.3513.20$12.776.7%220.63770
$150.00Sep 189.309.95$9.636.7%190.547.1K
$130.00Sep 181.852.00$1.937.8%800.174.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1425.3028.00$26.6510.1%10.99--
$130.00Aug 1415.4517.50$16.4812.4%10.99--
$137.00Aug 148.3510.80$9.5725.6%20.9819
$135.00Aug 1410.4012.75$11.5820.3%30.98--
$139.00Aug 146.408.80$7.6031.6%10.9445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1412.1514.25$13.2015.9%551.00--
$165.00Aug 1417.3019.20$18.2510.4%1101.00--
$170.00Aug 2122.3024.30$23.308.6%11.00201
$175.00Aug 2127.1029.30$28.207.8%1671.00--
$155.00Aug 147.359.20$8.2722.4%30.9333

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 16.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.040.25$0.14150.0%2.4K0.062.5K
$155.00Sep 184.855.15$5.006.0%1.1K0.381.7K
$165.00Aug 210.180.30$0.2450.0%9500.0616.0K
$155.00Aug 211.001.26$1.1323.0%7660.218.7K
$165.00Sep 182.442.69$2.579.7%3490.234.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.807.20$7.005.7%1.1K0.441.9K
$140.00Aug 211.131.31$1.2214.8%4240.222.1K
$147.00Aug 213.654.20$3.9314.0%3280.5165
$146.00Aug 141.071.54$1.3135.9%2690.4526
$140.00Sep 184.604.90$4.756.3%2030.342.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 19.6%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 14Aug 2854.8%44.9%22.0%181283
$150.00Aug 14Sep 2557.4%47.7%20.2%256904
$146.00Aug 14Aug 2851.8%43.3%19.7%101344
$145.00Aug 14Sep 2550.6%42.5%19.1%81540
$143.00Aug 14Aug 2850.6%42.7%18.7%18186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 1857.4%45.5%26.1%477.4K
$144.00Aug 14Aug 2853.8%44.0%22.1%62150
$146.00Aug 14Aug 2851.8%43.3%19.7%27130
$148.00Aug 14Aug 2154.8%45.9%19.3%9499
$145.00Aug 14Sep 2550.6%42.5%19.1%124216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.77, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Sep 11$8.48$6.52$8.4878%0.77$143.48
$145.00$150.00Sep 25$1.87$3.13$1.8756%1.67$146.87
$133.00$136.00Aug 28$1.95$1.05$1.9588%0.54$134.95
$140.00$141.00Aug 14$0.37$0.63$0.3793%1.70$140.37
$160.00$165.00Sep 25$0.89$4.11$0.8931%4.62$160.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Aug 28$0.38$0.62$0.3858%1.63$149.62
$145.00$144.00Aug 21$0.29$0.71$0.2942%2.45$144.71
$125.00$120.00Sep 11$0.20$4.80$0.208%24.00$124.80
$143.00$142.00Aug 28$0.28$0.72$0.2837%2.57$142.72
$145.00$144.00Aug 14$0.23$0.77$0.2334%3.35$144.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.33, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 25$2.38$2.38$2.6252%0.91$152.38
$160.00$175.00Sep 11$1.98$1.98$13.0274%0.15$161.98
$149.00$150.00Aug 21$0.46$0.46$0.5458%0.85$149.46
$157.50$160.00Aug 21$0.33$0.33$2.1784%0.15$157.83
$148.00$149.00Aug 14$0.35$0.35$0.6564%0.54$148.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Sep 25$1.25$1.25$3.7581%0.33$128.75
$140.00$135.00Sep 25$2.05$2.05$2.9565%0.69$137.95
$145.00$140.00Sep 11$2.50$2.50$2.5055%1.00$142.50
$145.00$140.00Sep 4$2.42$2.42$2.5856%0.94$142.58
$140.00$135.00Sep 11$1.76$1.76$3.2467%0.54$138.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.23, cheapest $2.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 14Aug 21$2.3754.8%45.9%
$146.00Aug 14Aug 21$2.3851.8%43.1%
$147.00Aug 14Aug 21$2.3551.4%43.8%
$145.00Aug 14Aug 21$2.3150.6%43.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 14Aug 21$2.0554.8%45.9%
$146.00Aug 14Aug 21$2.0951.8%43.1%
$147.00Aug 14Aug 21$2.1751.4%43.8%
$145.00Aug 14Aug 21$2.1350.6%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.06% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 14$1.25$1.76$3.01$143.99$150.012.06%
$146.00Aug 14$1.77$1.31$3.08$142.92$149.082.10%
$145.00Aug 14$2.34$0.87$3.21$141.79$148.212.19%
$148.00Aug 14$0.96$2.42$3.38$144.62$151.382.31%
$144.00Aug 14$3.08$0.64$3.72$140.28$147.722.54%
$149.00Aug 14$0.61$3.18$3.79$145.21$152.792.59%
$143.00Aug 14$3.80$0.35$4.15$138.85$147.152.83%
$150.00Aug 14$0.49$3.93$4.42$145.58$154.423.02%
$142.00Aug 14$4.95$0.20$5.15$136.85$147.153.52%
$152.50Aug 14$0.22$5.80$6.02$146.48$158.524.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Aug 14$0.22$0.20$0.42$141.58$152.92
$152.50$143.00Aug 14$0.22$0.35$0.57$142.43$153.07
$150.00$142.00Aug 14$0.49$0.20$0.69$141.31$150.69
$150.00$143.00Aug 14$0.49$0.35$0.84$142.16$150.84
$149.00$142.00Aug 14$0.61$0.20$0.81$141.19$149.81
$152.50$144.00Aug 14$0.22$0.64$0.86$143.14$153.36
$149.00$143.00Aug 14$0.61$0.35$0.96$142.04$149.96
$150.00$144.00Aug 14$0.49$0.64$1.13$142.87$151.13
$149.00$144.00Aug 14$0.61$0.64$1.25$142.75$150.25
$152.50$145.00Aug 14$0.22$0.87$1.09$143.91$153.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.09, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133155/158Aug 14$0.21$2.2989%0.09$132.79$155.21
129/130158/160Aug 21$0.45$2.0580%0.22$129.55$157.95
132/133149/150Aug 14$0.23$0.7770%0.30$132.77$149.23
129/130162/165Aug 21$0.22$2.2888%0.10$129.78$162.72
143/144149/150Aug 14$0.41$0.5948%0.69$143.59$149.41
129/130160/162Aug 21$0.25$2.2585%0.11$129.75$160.25
134/135158/160Aug 21$0.47$2.0375%0.23$134.53$157.97
142/143149/150Aug 14$0.27$0.7357%0.37$142.73$149.27
129/130162/165Aug 28$0.40$2.1077%0.19$129.60$162.90
129/130158/160Aug 28$0.61$1.8968%0.32$129.39$158.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 4$0.16$4.8425%30.25
$150.00$155.00$160.00Sep 11$0.24$4.7618%19.83
$150.00$155.00$160.00Sep 4$0.34$4.6621%13.71
$145.00$150.00$155.00Sep 18$0.42$4.5819%10.90
$155.00$157.50$160.00Aug 28$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 4$0.11$4.8925%44.45
$135.00$140.00$145.00Sep 25$0.05$4.9518%99.00
$140.00$145.00$150.00Sep 11$0.20$4.8022%24.00
$125.00$130.00$135.00Sep 11$0.07$4.9314%70.43
$150.00$155.00$160.00Sep 18$0.27$4.7317%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-4.36, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 14-$6.31$3.69
$130.00$140.001:2Sep 18-$4.91$5.09
$165.00$175.001:2Sep 25-$0.06$9.94
$155.00$160.001:2Sep 4-$0.76$4.24
$160.00$165.001:2Sep 4-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$4.36$5.64
$160.00$155.001:2Aug 14-$3.34$1.66
$155.00$150.001:2Aug 21-$2.13$2.87
$145.00$140.001:2Sep 4-$0.86$4.14
$140.00$135.001:2Sep 4-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.12%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$7.500.482.5%5.12%7.58%19198
$155.00Sep 25$5.150.395.9%3.52%9.39%2--
$150.00Sep 18$6.550.472.5%4.47%6.93%952.2K
$155.00Sep 18$4.850.385.9%3.31%9.19%1.1K1.7K
$160.00Sep 25$3.850.319.3%2.63%11.92%310
$165.00Sep 25$2.670.2612.7%1.82%14.53%229
$160.00Sep 18$3.350.299.3%2.29%11.58%11710.1K
$150.00Sep 11$5.550.452.5%3.79%6.25%10--
$165.00Sep 18$2.440.2312.7%1.67%14.37%3494.7K
$155.00Sep 11$3.400.355.9%2.32%8.20%1140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,096
Total Puts 7,628
Put/Call Ratio 0.54
Net Difference 6,468

Prior's Put/Call Breakdown

Total Calls 8,306
Total Puts 6,855
Put/Call Ratio 0.83
Net Difference 1,451

Prior 7-Day Put/Call Summary

Total Calls 326,049
Total Puts 109,098
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All