Tour v509
VST
VISTRA CORP
$146.11 -1.36%
$146.30 (+0.13%)🌙
as of 08/17 07:14 PM
(8/14 19:13) ◀
|
Monday, August 17, 2026 (7:14pm)
January 2026
|
▶ (8/18 19:14)
◀ 8/17 19:14 ▶

Option Volume

Detail
ℹ
Current (08/17) 40,186
Calls: 13,313 (33%)
Puts: 26,873 (67%)
Prior (08/14) 20,695
Calls: 11,950 (58%)
Puts: 8,745 (42%)
Current vs Prior +94.18%
Calls: +11.41% (Calls)
Puts: +207.30% (Puts)
Prior 7-Day Total 358,759
Calls: 270,236 (75%)
Puts: 88,523 (25%)
Prior 7-Day Average 51,251
Calls: 38,605 (75%)
Puts: 12,646 (25%)
Current vs Prior 7-Day Avg -21.59%
Calls: -65.51%
Puts: +112.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $28.63M
Calls: $17.07M (60%)
Puts: $11.56M (40%)
Prior (08/14) $28.54M
Calls: $18.47M (65%)
Puts: $10.07M (35%)
Current vs Prior +0.32%
Calls: -7.56%
Puts: +14.78%
Prior 7-Day Total $154.58M
Calls: $109.62M (71%)
Puts: $44.95M (29%)
Prior 7-Day Average $22.08M
Calls: $15.66M (71%)
Puts: $6.42M (29%)
Current vs Prior 7-Day Avg +29.65%
Calls: +9.03%
Puts: +79.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.02
Prior (08/14) 0.73
Current vs Prior +175.83%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +287.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 323,651
Calls: 201,915 (62%)
Puts: 121,736 (38%)
Prior (08/14) 355,903
Calls: 218,287 (61%)
Puts: 137,616 (39%)
Current vs Prior -9.06%
Prior 7-Day Total 2,790,013
Calls: 1,635,789 (59%)
Puts: 1,154,224 (41%)
Prior 7-Day Average 398,573
Calls: 233,684 (59%)
Puts: 164,889 (41%)
Current vs Prior 7-Day Avg -18.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.40% | 6.54%4.40% | 12.20%
Prior 4.73% | 6.91%4.73% | 12.20%
Current vs Prior -6.87% | -5.36%-6.87% | -0.02%
Prior 7-Day Avg 4.34% | 6.91%6.87% | 13.92%
Current vs 7-Day Avg +1.33% | -5.35%-35.92% | -12.37%
Prior 7-Day Eod 4.73% | 6.91%4.73% | 12.20%
Current vs 7-Day Eod -6.87% | -5.36%-6.87% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.02% | 14.59%
Calls: 14.35% | 11.53%
Puts: 13.70% | 17.66%
Current vs 7-Day Avg -0.94% | +4.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 94% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying. P/C ratio rising 176% - increased hedging/bearish positioning. Call-heavy open interest (201,915 calls vs 121,736 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1811.0011.75$11.386.6%70.66502
$130.00Sep 2518.3519.65$19.006.8%40.82--
$130.00Sep 1818.1019.70$18.908.5%210.84201
$155.00Sep 184.204.60$4.409.1%1290.362.6K
$135.00Sep 1814.1015.45$14.779.1%110.7643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.009.60$9.306.5%5710.557.1K
$140.00Sep 184.354.65$4.506.7%7.2K0.342.0K
$155.00Sep 1812.2013.05$12.636.7%80.64751
$140.00Aug 210.700.75$0.736.8%3660.182.2K
$150.00Aug 286.256.80$6.538.4%200.6153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.821.00$0.9119.8%1860.22323
$160.00Aug 280.730.85$0.7915.2%3770.14311
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.700.75$0.736.8%3660.182.2K
$141.00Aug 210.880.97$0.939.7%3060.2278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2114.7016.45$15.5811.2%10.98--
$130.00Aug 2115.4017.95$16.6815.3%30.98166
$135.00Aug 2110.9512.10$11.5210.0%20.95646
$137.00Aug 218.6010.15$9.3816.5%30.923
$130.00Sep 1818.1019.70$18.908.5%210.84201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 2114.7516.75$15.7512.7%31.00--
$165.00Aug 2117.2019.90$18.5514.6%51.00--
$170.00Aug 2122.2024.90$23.5511.5%81.00149
$160.00Aug 2112.4515.05$13.7518.9%20.96--
$157.50Aug 219.5512.55$11.0527.1%40.93--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 20.5K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.130.22$0.1850.0%1.7K0.053.9K
$155.00Aug 210.470.65$0.5632.1%5420.148.5K
$160.00Sep 182.893.25$3.0711.7%4030.2810.0K
$160.00Aug 280.730.85$0.7915.2%3770.14311
$150.00Aug 211.361.61$1.4916.8%2970.321.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.354.65$4.506.7%7.2K0.342.0K
$145.00Sep 186.306.95$6.639.8%1.5K0.452.9K
$143.00Aug 211.311.68$1.5024.7%5860.31215
$150.00Sep 189.009.60$9.306.5%5710.557.1K
$144.00Aug 211.672.01$1.8418.5%5660.36153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.0%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1847.6%42.6%11.8%561.3K
$140.00Aug 21Sep 1848.0%43.1%11.5%52866
$149.00Aug 21Aug 2848.3%43.7%10.6%99185
$146.00Aug 21Aug 2848.2%43.9%9.8%73361
$144.00Aug 21Aug 2847.7%43.7%9.2%7451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Aug 21Sep 447.9%43.1%11.1%587215
$149.00Aug 21Aug 2848.3%43.7%10.6%436
$144.00Aug 21Sep 447.7%43.3%10.3%580153
$146.00Aug 21Aug 2848.2%43.9%9.8%80100
$145.00Aug 21Sep 2547.6%43.4%9.7%423863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.68, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$150.00Sep 25$11.92$8.08$11.9282%0.68$141.92
$150.00$152.50Aug 28$0.50$2.00$0.5039%4.00$150.50
$140.00$145.00Sep 11$2.85$2.15$2.8569%0.75$142.85
$170.00$175.00Sep 11$0.14$4.86$0.1411%34.71$170.14
$145.00$150.00Sep 18$2.22$2.78$2.2256%1.25$147.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 25$2.23$2.77$2.2354%1.24$147.77
$142.00$141.00Aug 28$0.21$0.79$0.2133%3.76$141.79
$142.00$141.00Sep 4$0.24$0.76$0.2435%3.17$141.76
$148.00$147.00Aug 21$0.50$0.50$0.5058%1.00$147.50
$150.00$145.00Sep 11$2.42$2.58$2.4256%1.07$147.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.82, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Aug 28$0.65$0.65$0.3554%1.86$148.65
$152.50$155.00Aug 28$0.78$0.78$1.7268%0.45$153.28
$147.00$148.00Aug 28$0.57$0.57$0.4350%1.33$147.57
$152.50$155.00Sep 4$0.88$0.88$1.6263%0.54$153.38
$170.00$172.50Sep 4$0.22$0.22$2.2891%0.10$170.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 25$2.25$2.25$2.7564%0.82$137.75
$139.00$138.00Aug 28$0.66$0.66$0.3474%1.94$138.34
$140.00$135.00Sep 11$1.61$1.61$3.3968%0.47$138.39
$137.00$136.00Aug 28$0.54$0.54$0.4680%1.17$136.46
$135.00$130.00Sep 4$0.91$0.91$4.0981%0.22$134.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.52, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 21Aug 28$1.4748.3%43.7%
$150.00Aug 21Aug 28$1.4448.3%44.0%
$146.00Aug 21Aug 28$1.6548.2%43.9%
$144.00Aug 21Aug 28$1.5547.7%43.7%
$143.00Aug 21Aug 28$1.3547.9%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 21Aug 28$1.3848.3%43.7%
$150.00Aug 21Aug 28$1.3348.3%44.0%
$146.00Aug 21Aug 28$1.4848.2%43.9%
$144.00Aug 21Aug 28$1.4447.7%43.7%
$143.00Aug 21Aug 28$1.4247.9%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.01% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 21$2.58$3.28$5.86$141.14$152.864.01%
$146.00Aug 21$3.15$2.74$5.89$140.11$151.894.03%
$145.00Aug 21$3.65$2.25$5.90$139.10$150.904.04%
$148.00Aug 21$2.17$3.78$5.95$142.05$153.954.07%
$144.00Aug 21$4.30$1.84$6.14$137.86$150.144.20%
$143.00Aug 21$4.85$1.50$6.35$136.65$149.354.35%
$149.00Aug 21$1.81$4.55$6.36$142.64$155.364.35%
$150.00Aug 21$1.49$5.20$6.69$143.31$156.694.58%
$152.50Aug 21$0.91$6.93$7.84$144.66$160.345.37%
$140.00Aug 21$7.20$0.73$7.93$132.07$147.935.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.04% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 11$0.86$0.66$1.52$123.48$171.52
$170.00$130.00Sep 11$0.86$1.08$1.94$128.06$171.94
$152.50$142.00Aug 21$0.91$1.13$2.04$139.96$154.54
$165.00$125.00Sep 11$1.41$0.66$2.07$122.93$167.07
$170.00$125.00Sep 18$1.46$0.94$2.40$122.60$172.40
$165.00$130.00Sep 11$1.41$1.08$2.49$127.51$167.49
$152.50$143.00Aug 21$0.91$1.50$2.41$140.59$154.91
$150.00$142.00Aug 21$1.49$1.13$2.62$139.38$152.62
$150.00$143.00Aug 21$1.49$1.50$2.99$140.01$152.99
$170.00$135.00Sep 11$0.86$2.04$2.90$132.10$172.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.12, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137152/155Aug 28$1.32$1.1847%1.12$135.68$153.82
138/139152/155Aug 28$1.44$1.0642%1.36$137.56$153.94
126/127158/160Aug 21$0.30$2.2087%0.14$126.70$157.80
136/137162/165Aug 28$0.74$1.7669%0.42$136.26$163.24
136/137158/160Aug 28$0.96$1.5460%0.62$136.04$158.46
138/139162/165Aug 28$0.86$1.6464%0.52$138.14$163.36
138/139158/160Aug 28$1.08$1.4255%0.76$137.92$158.58
126/127155/158Aug 21$0.40$2.1081%0.19$126.60$155.40
130/132152/155Aug 28$0.95$1.5559%0.61$131.05$153.45
136/137160/162Aug 28$0.76$1.7466%0.44$136.24$160.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.32$4.6820%14.62
$145.00$150.00$155.00Sep 11$0.45$4.5523%10.11
$135.00$140.00$145.00Sep 11$0.52$4.4822%8.62
$140.00$145.00$150.00Sep 11$0.55$4.4523%8.09
$152.50$155.00$157.50Aug 21$0.11$2.3913%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 25$0.08$4.9218%61.50
$135.00$140.00$145.00Sep 11$0.27$4.7323%17.52
$125.00$130.00$135.00Sep 25$0.14$4.8614%34.71
$140.00$145.00$150.00Sep 11$0.54$4.4624%8.26
$135.00$140.00$145.00Sep 18$0.49$4.5120%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.76, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Sep 25-$0.27$9.73
$160.00$165.001:2Sep 11-$0.54$4.46
$155.00$160.001:2Sep 11-$0.98$4.02
$165.00$170.001:2Sep 11-$0.31$4.69
$150.00$152.501:2Aug 21-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Sep 18-$0.76$14.24
$140.00$135.001:2Sep 11-$0.43$4.57
$135.00$130.001:2Sep 11-$0.12$4.88
$140.00$135.001:2Sep 25-$1.00$4.00
$130.00$125.001:2Sep 18-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.41%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$6.450.462.7%4.41%7.08%82222
$155.00Sep 25$4.750.386.1%3.25%9.34%2333
$150.00Sep 18$6.000.462.7%4.11%6.77%1892.2K
$155.00Sep 18$4.200.366.1%2.87%8.96%1292.6K
$160.00Sep 18$2.890.289.5%1.98%11.48%40310.0K
$165.00Sep 25$2.400.2312.9%1.64%14.57%534
$150.00Sep 11$4.800.452.7%3.29%5.95%750
$155.00Sep 11$3.300.346.1%2.26%8.34%346
$165.00Sep 18$1.970.2112.9%1.35%14.28%434.8K
$170.00Sep 25$1.450.1816.4%0.99%17.34%842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,313
Total Puts 26,873
Put/Call Ratio 2.02
Net Difference -13,560

Prior's Put/Call Breakdown

Total Calls 11,950
Total Puts 8,745
Put/Call Ratio 0.73
Net Difference 3,205

Prior 7-Day Put/Call Summary

Total Calls 270,236
Total Puts 88,523
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All