Tour v505
VST
VISTRA CORP
$146.68 +1.21%
$147.30 (+0.42%)🌙
as of 08/12 07:15 PM
(8/11 19:20) ◀
|
Wednesday, August 12, 2026 (7:15pm)
January 2026
|
▶ (8/13 19:14)
◀ 8/12 19:15 ▶

Option Volume

Detail
ℹ
Current (08/12) 15,161
Calls: 8,306 (55%)
Puts: 6,855 (45%)
Prior (08/11) 14,931
Calls: 8,857 (59%)
Puts: 6,074 (41%)
Current vs Prior +1.54%
Calls: -6.22% (Calls)
Puts: +12.86% (Puts)
Prior 7-Day Total 456,784
Calls: 335,346 (73%)
Puts: 121,438 (27%)
Prior 7-Day Average 65,254
Calls: 47,906 (73%)
Puts: 17,348 (27%)
Current vs Prior 7-Day Avg -76.77%
Calls: -82.66%
Puts: -60.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.30M
Calls: $4.43M (53%)
Puts: $3.88M (47%)
Prior (08/11) $7.55M
Calls: $4.70M (62%)
Puts: $2.85M (38%)
Current vs Prior +9.96%
Calls: -5.91%
Puts: +36.18%
Prior 7-Day Total $220.12M
Calls: $115.80M (53%)
Puts: $104.32M (47%)
Prior 7-Day Average $31.45M
Calls: $16.54M (53%)
Puts: $14.90M (47%)
Current vs Prior 7-Day Avg -73.59%
Calls: -73.24%
Puts: -73.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.83
Prior (08/11) 0.69
Current vs Prior +20.34%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +55.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 353,630
Calls: 207,637 (59%)
Puts: 145,993 (41%)
Prior (08/11) 331,426
Calls: 193,821 (58%)
Puts: 137,605 (42%)
Current vs Prior +6.70%
Prior 7-Day Total 2,635,209
Calls: 1,547,345 (59%)
Puts: 1,087,864 (41%)
Prior 7-Day Average 376,458
Calls: 221,049 (59%)
Puts: 155,409 (41%)
Current vs Prior 7-Day Avg -6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.23% | 5.92%5.92% | 13.23%
Prior 4.17% | 6.59%6.59% | 13.75%
Current vs Prior -22.46% | -10.10%-10.10% | -3.83%
Prior 7-Day Avg 6.12% | 8.44%9.46% | 15.90%
Current vs 7-Day Avg -47.24% | -29.79%-37.37% | -16.84%
Prior 7-Day Eod 4.17% | 6.59%6.59% | 13.75%
Current vs 7-Day Eod -22.46% | -10.10%-10.10% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.35% | 11.73%
Calls: 17.34% | 11.13%
Puts: 19.36% | 12.32%
Current vs 7-Day Avg -24.29% | +29.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.431.50$1.474.8%3640.1410.6K
$160.00Sep 183.804.00$3.905.1%5800.3010.3K
$145.00Sep 189.259.75$9.505.3%1120.56643
$140.00Sep 1811.9012.60$12.255.7%740.66477
$120.00Sep 1827.0528.75$27.906.1%120.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.6510.15$9.905.1%2020.537.0K
$160.00Aug 2113.4514.40$13.936.8%20.88885
$140.00Sep 184.905.25$5.086.9%560.341.9K
$145.00Sep 186.957.45$7.206.9%1370.441.8K
$160.00Sep 1816.0517.25$16.657.2%10.69979

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.630.74$0.6915.9%790.122.0K
$130.00Aug 280.650.73$0.6911.6%570.10178
$120.00Sep 180.700.84$0.7718.2%1270.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 1426.3028.95$27.639.6%11.00--
$120.00Aug 1424.9528.35$26.6512.8%11.001
$133.00Aug 1412.7014.65$13.6814.3%11.00--
$135.00Aug 1410.7512.65$11.7016.2%51.0031
$130.00Aug 2116.0517.85$16.9510.6%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1411.9515.05$13.5023.0%200.9837
$157.50Aug 1410.2012.35$11.2719.1%20.96--
$155.00Aug 148.059.45$8.7516.0%30.9336
$175.00Sep 427.5529.80$28.687.8%10.926
$160.00Aug 2113.4514.40$13.936.8%20.88885

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 10.2K, top 690)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.140.35$0.2584.0%6900.0616.2K
$160.00Sep 183.804.00$3.905.1%5800.3010.3K
$175.00Sep 181.431.50$1.474.8%3640.1410.6K
$170.00Aug 210.100.20$0.1566.7%3290.031.7K
$175.00Aug 140.000.29$0.14207.1%2880.03117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.220.30$0.2630.8%5170.053.2K
$140.00Aug 211.481.65$1.5710.8%3690.242.0K
$135.00Sep 183.253.55$3.408.8%2130.252.9K
$150.00Sep 189.6510.15$9.905.1%2020.537.0K
$134.00Aug 140.020.06$0.04100.0%1960.02148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.2%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 2549.5%44.0%12.5%33658
$146.00Aug 14Aug 2849.8%44.6%11.7%113391
$144.00Aug 14Aug 2850.1%45.4%10.5%27177
$148.00Aug 14Aug 2850.6%45.8%10.5%142230
$149.00Aug 14Aug 2850.1%45.6%9.9%70215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Aug 14Aug 2149.8%40.6%22.5%1235
$145.00Aug 14Sep 2549.5%44.0%12.5%63219
$144.00Aug 14Aug 2850.1%45.4%10.5%52121
$150.00Aug 14Sep 1850.4%46.1%9.3%2247.3K
$143.00Aug 14Aug 2850.2%46.1%8.9%45372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.62, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 11$3.08$1.92$3.0877%0.62$138.08
$150.00$155.00Sep 11$1.40$3.60$1.4046%2.57$151.40
$150.00$165.00Sep 25$4.52$10.48$4.5248%2.32$154.52
$135.00$140.00Sep 18$3.25$1.75$3.2575%0.54$138.25
$140.00$145.00Sep 18$2.75$2.25$2.7566%0.82$142.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 4$1.95$3.05$1.9556%1.56$148.05
$145.00$144.00Aug 28$0.35$0.65$0.3544%1.86$144.65
$142.00$141.00Aug 21$0.23$0.77$0.2331%3.35$141.77
$149.00$148.00Aug 21$0.50$0.50$0.5057%1.00$148.50
$144.00$143.00Aug 28$0.35$0.65$0.3541%1.86$143.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.04, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Aug 21$0.50$0.50$0.5057%1.00$149.50
$162.50$165.00Aug 21$0.24$0.24$2.2690%0.11$162.74
$165.00$170.00Aug 28$0.44$0.44$4.5688%0.10$165.44
$147.00$148.00Aug 28$0.55$0.55$0.4549%1.22$147.55
$150.00$152.50Aug 14$0.48$0.48$2.0272%0.24$150.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 4$2.55$2.55$2.4555%1.04$142.45
$140.00$135.00Sep 25$2.08$2.08$2.9264%0.71$137.92
$129.00$125.00Aug 28$0.58$0.58$3.4289%0.17$128.42
$135.00$130.00Sep 11$1.16$1.16$3.8477%0.30$133.84
$140.00$135.00Sep 18$1.68$1.68$3.3266%0.51$138.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.94, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 14Aug 21$2.0049.8%40.6%
$144.00Aug 14Aug 21$1.9250.1%45.1%
$148.00Aug 14Aug 21$2.0050.6%45.8%
$147.00Aug 14Aug 21$2.0250.0%45.5%
$145.00Aug 14Aug 21$2.0049.5%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 14Aug 21$1.6149.8%40.6%
$144.00Aug 14Aug 21$1.8750.1%45.1%
$148.00Aug 14Aug 21$2.0250.6%45.8%
$147.00Aug 14Aug 21$1.9550.0%45.5%
$145.00Aug 14Aug 21$1.9849.5%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.88% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 14$1.96$2.27$4.23$142.77$151.232.88%
$146.00Aug 14$2.47$1.80$4.27$141.73$150.272.91%
$145.00Aug 14$3.05$1.37$4.42$140.58$149.423.01%
$148.00Aug 14$1.55$2.91$4.46$143.54$152.463.04%
$144.00Aug 14$3.65$1.04$4.69$139.31$148.693.20%
$149.00Aug 14$1.17$3.60$4.77$144.23$153.773.25%
$143.00Aug 14$4.43$0.76$5.19$137.81$148.193.54%
$150.00Aug 14$0.89$4.30$5.19$144.81$155.193.54%
$142.00Aug 14$5.18$0.50$5.68$136.32$147.683.87%
$141.00Aug 14$5.98$0.37$6.35$134.65$147.354.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.62% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$142.00Aug 14$0.41$0.50$0.91$141.09$153.41
$152.50$143.00Aug 14$0.41$0.76$1.17$141.83$153.67
$150.00$142.00Aug 14$0.89$0.50$1.39$140.61$151.39
$170.00$125.00Sep 4$0.90$0.67$1.57$123.43$171.57
$150.00$143.00Aug 14$0.89$0.76$1.65$141.35$151.65
$152.50$144.00Aug 14$0.41$1.04$1.45$142.55$153.95
$150.00$144.00Aug 14$0.89$1.04$1.93$142.07$151.93
$149.00$142.00Aug 14$1.17$0.50$1.67$140.33$150.67
$149.00$143.00Aug 14$1.17$0.76$1.93$141.07$150.93
$170.00$130.00Sep 4$0.90$1.23$2.13$127.87$172.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 0.64, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Aug 14$0.39$0.6160%0.64$136.61$149.39
128/129162/165Aug 21$0.35$2.1585%0.16$128.65$162.85
142/143149/150Aug 14$0.54$0.4642%1.17$142.46$149.54
139/140149/150Aug 14$0.38$0.6256%0.61$139.62$149.38
131/132162/165Aug 21$0.36$2.1483%0.17$131.64$162.86
143/144149/150Aug 14$0.56$0.4436%1.27$143.44$149.56
141/142149/150Aug 14$0.41$0.5949%0.69$141.59$149.41
128/129158/160Aug 21$0.46$2.0477%0.23$128.54$157.96
131/132158/160Aug 21$0.47$2.0375%0.23$131.53$157.97
125/129165/170Aug 28$1.02$3.9876%0.26$127.98$166.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 11$0.06$4.9418%82.33
$135.00$140.00$145.00Sep 11$0.23$4.7720%20.74
$150.00$155.00$160.00Sep 4$0.35$4.6519%13.29
$155.00$160.00$165.00Sep 18$0.24$4.7615%19.83
$160.00$165.00$170.00Sep 11$0.21$4.7913%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 21$0.32$4.6827%14.63
$130.00$135.00$140.00Sep 4$0.24$4.7619%19.83
$150.00$155.00$160.00Aug 28$0.41$4.5922%11.20
$155.00$160.00$165.00Aug 28$0.27$4.7318%17.52
$130.00$135.00$140.00Sep 11$0.36$4.6418%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.71, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$133.001:2Aug 14-$0.71$12.29
$160.00$165.001:2Sep 4-$0.58$4.42
$165.00$170.001:2Sep 4-$0.32$4.68
$155.00$160.001:2Sep 4-$1.13$3.87
$162.50$165.001:2Aug 21-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 11-$2.19$7.81
$160.00$150.001:2Sep 18-$3.15$6.85
$155.00$150.001:2Aug 21-$2.42$2.58
$145.00$140.001:2Sep 4-$0.98$4.02
$135.00$130.001:2Sep 4-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.15%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 25$7.550.472.3%5.15%7.41%64154
$150.00Sep 18$6.850.472.3%4.67%6.93%2132.2K
$155.00Sep 18$5.050.385.7%3.44%9.12%431.8K
$165.00Sep 25$3.050.2612.5%2.08%14.57%525
$160.00Sep 18$3.800.309.1%2.59%11.67%58010.3K
$165.00Sep 18$2.650.2412.5%1.81%14.30%1044.8K
$155.00Sep 11$4.050.365.7%2.76%8.43%339
$170.00Sep 25$2.020.2015.9%1.38%17.28%159
$150.00Sep 11$5.150.462.3%3.51%5.77%1929
$160.00Sep 11$2.870.289.1%1.96%11.04%1892

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,306
Total Puts 6,855
Put/Call Ratio 0.83
Net Difference 1,451

Prior's Put/Call Breakdown

Total Calls 8,857
Total Puts 6,074
Put/Call Ratio 0.69
Net Difference 2,783

Prior 7-Day Put/Call Summary

Total Calls 335,346
Total Puts 121,438
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All