Tour v504
VST
VISTRA CORP
$144.92 +1.43%
$145.08 (+0.11%)🌙
as of 08/11 07:20 PM
(8/10 19:19) ◀
|
Tuesday, August 11, 2026 (7:20pm)
January 2026
|
▶ (8/12 19:15)
◀ 8/11 19:20 ▶

Option Volume

Detail
ℹ
Current (08/11) 14,931
Calls: 8,857 (59%)
Puts: 6,074 (41%)
Prior (08/10) 93,257
Calls: 83,201 (89%)
Puts: 10,056 (11%)
Current vs Prior -83.99%
Calls: -89.35% (Calls)
Puts: -39.60% (Puts)
Prior 7-Day Total 458,656
Calls: 335,407 (73%)
Puts: 123,249 (27%)
Prior 7-Day Average 65,522
Calls: 47,915 (73%)
Puts: 17,607 (27%)
Current vs Prior 7-Day Avg -77.21%
Calls: -81.52%
Puts: -65.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $7.55M
Calls: $4.70M (62%)
Puts: $2.85M (38%)
Prior (08/10) $40.63M
Calls: $36.28M (89%)
Puts: $4.35M (11%)
Current vs Prior -81.41%
Calls: -87.03%
Puts: -34.51%
Prior 7-Day Total $218.73M
Calls: $114.80M (52%)
Puts: $103.94M (48%)
Prior 7-Day Average $31.25M
Calls: $16.40M (52%)
Puts: $14.85M (48%)
Current vs Prior 7-Day Avg -75.83%
Calls: -71.31%
Puts: -80.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.69
Prior (08/10) 0.12
Current vs Prior +467.40%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +22.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 331,426
Calls: 193,821 (58%)
Puts: 137,605 (42%)
Prior (08/10) 371,949
Calls: 225,110 (61%)
Puts: 146,839 (39%)
Current vs Prior -10.89%
Prior 7-Day Total 2,533,649
Calls: 1,493,069 (59%)
Puts: 1,040,580 (41%)
Prior 7-Day Average 361,949
Calls: 213,295 (59%)
Puts: 148,654 (41%)
Current vs Prior 7-Day Avg -8.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.17% | 6.59%6.59% | 13.75%
Prior 4.89% | 7.24%7.24% | 14.56%
Current vs Prior -14.69% | -9.03%-9.03% | -5.54%
Prior 7-Day Avg 6.72% | 8.98%10.23% | 16.47%
Current vs 7-Day Avg -38.00% | -26.65%-35.56% | -16.48%
Prior 7-Day Eod 4.89% | 7.24%7.24% | 14.56%
Current vs 7-Day Eod -14.69% | -9.03%-9.03% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.79% | 10.77%
Calls: 18.34% | 11.00%
Puts: 21.24% | 10.54%
Current vs 7-Day Avg -29.80% | +41.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.70M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 188.709.25$8.986.1%660.53614
$140.00Sep 1811.3012.05$11.686.4%250.63490
$130.00Sep 1818.0519.25$18.656.4%20.80194
$150.00Sep 186.557.00$6.786.6%2380.452.3K
$165.00Sep 182.582.78$2.687.5%1010.234.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1810.9011.35$11.134.0%150.567.0K
$160.00Aug 2115.2516.20$15.736.0%2250.891.0K
$145.00Sep 188.008.50$8.256.1%270.471.8K
$160.00Sep 1817.3018.45$17.886.4%100.71--
$130.00Sep 182.562.76$2.667.5%1140.214.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.951.03$0.998.1%1500.093.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1419.0021.25$20.1311.2%20.983
$130.00Aug 1414.1016.20$15.1513.9%90.9823
$125.00Aug 2119.3521.60$20.4811.0%300.9679
$131.00Aug 1413.0015.50$14.2517.5%10.96--
$120.00Sep 424.0027.35$25.6813.0%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 1416.1018.65$17.3814.7%31.00--
$170.00Aug 2123.9026.05$24.988.6%121.00209
$162.50Aug 2116.5518.85$17.7013.0%30.92--
$160.00Aug 2115.2516.20$15.736.0%2250.891.0K
$165.00Sep 419.6522.15$20.9012.0%10.845

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 10.1K, top 777)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.832.06$1.9511.8%7310.173.9K
$160.00Sep 183.603.90$3.758.0%6860.299.9K
$165.00Aug 210.300.44$0.3737.8%6370.0716.6K
$150.00Aug 140.901.21$1.0629.2%4010.25701
$150.00Sep 186.557.00$6.786.6%2380.452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.521.78$1.6515.8%7770.1412.2K
$140.00Aug 140.801.01$0.9123.1%3000.22750
$160.00Aug 2115.2516.20$15.736.0%2250.891.0K
$135.00Aug 211.021.15$1.0911.9%1860.172.0K
$124.00Aug 140.000.15$0.08187.5%1650.02158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 14.0%, max 17.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 14Aug 2852.8%45.2%16.8%36162
$145.00Aug 14Sep 2552.7%45.2%16.7%210637
$140.00Aug 14Sep 2553.4%46.0%16.2%34125
$149.00Aug 14Aug 2855.1%47.9%15.1%44195
$152.50Aug 14Aug 2856.5%49.2%14.7%64451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 14Sep 1852.7%44.7%17.9%482.1K
$140.00Aug 14Sep 2553.4%46.0%16.2%307750
$141.00Aug 14Aug 2854.2%46.9%15.6%159146
$139.00Aug 14Aug 2854.0%47.1%14.5%12523
$143.00Aug 14Aug 2853.7%47.2%13.6%32346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.40, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 11$2.08$2.92$2.0864%1.40$142.08
$140.00$145.00Sep 4$2.38$2.62$2.3865%1.10$142.38
$145.00$150.00Sep 25$1.98$3.02$1.9853%1.53$146.98
$135.00$140.00Sep 25$2.88$2.12$2.8870%0.74$137.88
$165.00$170.00Sep 25$0.60$4.40$0.6024%7.33$165.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$147.00Aug 14$0.37$0.63$0.3765%1.70$147.63
$138.00$137.00Aug 21$0.13$0.87$0.1325%6.69$137.87
$143.00$142.00Aug 21$0.29$0.71$0.2941%2.45$142.71
$146.00$145.00Aug 28$0.40$0.60$0.4051%1.50$145.60
$140.00$139.00Aug 28$0.27$0.73$0.2735%2.70$139.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.68, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 11$2.65$2.65$2.3547%1.13$147.65
$155.00$160.00Sep 25$1.80$1.80$3.2062%0.56$156.80
$165.00$170.00Sep 4$0.69$0.69$4.3184%0.16$165.69
$148.00$149.00Aug 28$0.53$0.53$0.4756%1.13$148.53
$146.00$147.00Aug 21$0.56$0.56$0.4451%1.27$146.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 25$2.02$2.02$2.9862%0.68$137.98
$140.00$135.00Sep 4$1.77$1.77$3.2364%0.55$138.23
$135.00$130.00Sep 25$1.57$1.57$3.4370%0.46$133.43
$135.00$130.00Sep 18$1.47$1.47$3.5371%0.42$133.53
$130.00$125.00Sep 11$0.95$0.95$4.0581%0.23$129.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.74, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 14Aug 21$1.9753.7%46.3%
$145.00Aug 14Aug 21$1.7852.7%46.0%
$148.00Aug 14Aug 21$1.7554.8%48.7%
$144.00Aug 14Aug 21$1.8752.8%46.8%
$149.00Aug 14Aug 21$1.7255.1%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 14Aug 21$1.5753.7%46.3%
$145.00Aug 14Aug 21$1.6452.7%46.0%
$144.00Aug 14Aug 21$1.7052.8%46.8%
$142.00Aug 14Aug 21$1.6553.6%47.8%
$147.00Aug 14Aug 21$1.5553.8%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.80% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 14$2.80$2.71$5.51$139.49$150.513.80%
$144.00Aug 14$3.33$2.23$5.56$138.44$149.563.84%
$146.00Aug 14$2.38$3.28$5.66$140.34$151.663.91%
$143.00Aug 14$3.88$1.86$5.74$137.26$148.743.96%
$147.00Aug 14$1.94$3.95$5.89$141.11$152.894.06%
$142.00Aug 14$4.43$1.49$5.92$136.08$147.924.09%
$148.00Aug 14$1.63$4.32$5.95$142.05$153.954.11%
$141.00Aug 14$5.25$1.20$6.45$134.55$147.454.45%
$140.00Aug 14$5.98$0.91$6.89$133.11$146.894.75%
$150.00Aug 14$1.06$5.85$6.91$143.09$156.914.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.24% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Sep 4$0.79$1.00$1.79$123.21$171.79
$150.00$141.00Aug 14$1.06$1.20$2.26$138.74$152.26
$170.00$130.00Sep 4$0.79$1.55$2.34$127.66$172.34
$149.00$141.00Aug 14$1.34$1.20$2.54$138.46$151.54
$165.00$125.00Sep 4$1.48$1.00$2.48$122.52$167.48
$150.00$142.00Aug 14$1.06$1.49$2.55$139.45$152.55
$170.00$125.00Sep 11$1.50$1.22$2.72$122.28$172.72
$149.00$142.00Aug 14$1.34$1.49$2.83$139.17$151.83
$165.00$130.00Sep 4$1.48$1.55$3.03$126.97$168.03
$148.00$141.00Aug 14$1.63$1.20$2.83$138.17$150.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 1.33, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Aug 14$0.57$0.4343%1.33$140.43$149.57
136/137149/150Aug 14$0.40$0.6058%0.67$136.60$149.40
138/139149/150Aug 14$0.46$0.5452%0.85$138.54$149.46
140/141148/149Aug 14$0.58$0.4238%1.38$140.42$148.58
139/140149/150Aug 14$0.48$0.5248%0.92$139.52$149.48
141/142149/150Aug 14$0.57$0.4338%1.33$141.43$149.57
136/137148/149Aug 14$0.41$0.5953%0.69$136.59$148.41
138/139148/149Aug 14$0.47$0.5347%0.89$138.53$148.47
139/140148/149Aug 14$0.49$0.5143%0.96$139.51$148.49
141/142148/149Aug 14$0.58$0.4233%1.38$141.42$148.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 6.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 4$0.18$4.8222%26.78
$135.00$140.00$145.00Sep 25$0.06$4.9417%82.33
$155.00$160.00$165.00Sep 11$0.10$4.9014%49.00
$150.00$155.00$160.00Sep 25$0.17$4.8316%28.41
$130.00$135.00$140.00Sep 4$0.28$4.7220%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$150.00$160.00Sep 25$1.29$8.7132%6.75
$130.00$135.00$140.00Sep 18$0.28$4.7217%16.86
$135.00$140.00$145.00Sep 4$0.45$4.5522%10.11
$125.00$130.00$135.00Sep 11$0.26$4.7415%18.23
$130.00$135.00$140.00Sep 11$0.36$4.6418%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.49, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$4.71$5.29
$120.00$130.001:2Sep 4-$8.12$1.88
$165.00$170.001:2Sep 4-$0.10$4.90
$160.00$165.001:2Sep 4-$0.60$4.40
$150.00$155.001:2Sep 4-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 25-$1.49$8.51
$160.00$150.001:2Sep 18-$4.38$5.62
$160.00$150.001:2Sep 25-$5.53$4.47
$140.00$135.001:2Sep 4-$0.89$4.11
$135.00$130.001:2Sep 4-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.56%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 25$9.500.530.1%6.56%6.61%2199
$150.00Sep 25$7.050.463.5%4.86%8.37%2--
$155.00Sep 25$5.500.387.0%3.80%10.75%3--
$150.00Sep 18$6.550.453.5%4.52%8.03%2382.3K
$145.00Sep 18$8.700.530.1%6.00%6.06%66614
$155.00Sep 18$4.750.367.0%3.28%10.23%341.7K
$160.00Sep 18$3.600.2910.4%2.48%12.89%6869.9K
$160.00Sep 25$3.350.3010.4%2.31%12.72%29
$150.00Sep 11$5.400.433.5%3.73%7.23%7--
$145.00Sep 11$7.500.530.1%5.18%5.23%1592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,857
Total Puts 6,074
Put/Call Ratio 0.69
Net Difference 2,783

Prior's Put/Call Breakdown

Total Calls 83,201
Total Puts 10,056
Put/Call Ratio 0.12
Net Difference 73,145

Prior 7-Day Put/Call Summary

Total Calls 335,407
Total Puts 123,249
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All