Tour v500
VST
VISTRA CORP
$142.87 +1.62%
$143.08 (+0.15%)🌙
as of 08/10 07:19 PM
(8/7 18:03) ◀
|
Monday, August 10, 2026 (7:19pm)
January 2026
|
▶ (8/11 19:20)
◀ 8/10 19:19 ▶

Option Volume

Detail
ℹ
Current (08/10) 93,257
Calls: 83,201 (89%)
Puts: 10,056 (11%)
Prior (08/07) 80,161
Calls: 54,019 (67%)
Puts: 26,142 (33%)
Current vs Prior +16.34%
Calls: +54.02% (Calls)
Puts: -61.53% (Puts)
Prior 7-Day Total 365,399
Calls: 252,206 (69%)
Puts: 113,193 (31%)
Prior 7-Day Average 60,899
Calls: 36,029 (69%)
Puts: 16,170 (31%)
Current vs Prior 7-Day Avg +53.13%
Calls: +130.93%
Puts: -37.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $40.63M
Calls: $36.28M (89%)
Puts: $4.35M (11%)
Prior (08/07) $21.92M
Calls: $13.48M (62%)
Puts: $8.44M (38%)
Current vs Prior +85.34%
Calls: +169.12%
Puts: -48.49%
Prior 7-Day Total $178.10M
Calls: $78.51M (44%)
Puts: $99.59M (56%)
Prior 7-Day Average $29.68M
Calls: $11.22M (44%)
Puts: $14.23M (56%)
Current vs Prior 7-Day Avg +36.88%
Calls: +223.49%
Puts: -69.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.12
Prior (08/07) 0.48
Current vs Prior -75.03%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -80.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 371,949
Calls: 225,110 (61%)
Puts: 146,839 (39%)
Prior (08/07) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Current vs Prior -34.24%
Prior 7-Day Total 2,161,700
Calls: 1,267,959 (59%)
Puts: 893,741 (41%)
Prior 7-Day Average 360,283
Calls: 211,326 (59%)
Puts: 148,956 (41%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.89% | 7.24%7.24% | 14.56%
Prior 5.62% | 8.04%8.04% | 15.10%
Current vs Prior -13.06% | -9.87%-9.87% | -3.59%
Prior 7-Day Avg 7.03% | 9.27%10.72% | 16.78%
Current vs 7-Day Avg -30.49% | -21.89%-32.45% | -13.26%
Prior 7-Day Eod 5.62% | 8.04%8.04% | 15.10%
Current vs 7-Day Eod -13.06% | -9.87%-9.87% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 10.03%
Calls: 18.96% | 10.86%
Puts: 22.59% | 9.21%
Current vs 7-Day Avg -33.12% | +51.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($36.28M) vs puts ($4.35M). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (83,201 calls vs 10,056 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1813.5014.25$13.885.4%110.6842
$160.00Sep 183.603.80$3.705.4%9.0K0.281.6K
$150.00Sep 186.356.80$6.576.8%4240.422.1K
$145.00Sep 188.358.95$8.656.9%6290.51275
$155.00Sep 184.805.15$4.977.0%5080.351.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1823.4024.55$23.984.8%10.781.2K
$155.00Sep 1815.7516.60$16.185.3%10.66--
$160.00Sep 1819.3020.40$19.855.5%100.73969
$150.00Sep 1812.3513.15$12.756.3%370.587.0K
$125.00Sep 182.202.35$2.286.6%3060.1712.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.871.06$0.9719.6%410.0811.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.8525.30$24.0810.2%40.9679
$130.00Aug 1412.3514.95$13.6519.0%20.96--
$131.00Aug 1411.5014.05$12.7820.0%10.94--
$125.00Aug 2118.1020.25$19.1811.2%20.9481
$132.00Aug 1410.3013.05$11.6823.5%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1425.3027.35$26.337.8%11.0041
$170.00Aug 2125.2527.45$26.358.3%31.00--
$165.00Aug 2121.2022.65$21.926.6%110.94173
$155.00Aug 1411.0512.85$11.9515.1%20.90--
$160.00Aug 2116.1518.10$17.1311.4%30.89--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 32.4K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.603.80$3.705.4%9.0K0.281.6K
$165.00Aug 210.300.47$0.3943.6%3.8K0.0717.8K
$155.00Aug 211.241.45$1.3515.6%3.2K0.206.8K
$155.00Aug 140.360.58$0.4746.8%1.6K0.111.1K
$170.00Sep 181.982.19$2.0910.0%8330.173.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.805.30$5.059.9%5850.322.6K
$139.00Aug 141.331.70$1.5224.3%5290.29148
$140.00Aug 141.712.00$1.8615.6%5000.34414
$125.00Sep 182.202.35$2.286.6%3060.1712.2K
$130.00Sep 183.353.65$3.508.6%2870.244.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 16.6%, max 112.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 1873.7%51.3%43.7%8584.9K
$165.00Aug 14Sep 1867.7%51.2%32.0%2365.4K
$120.00Aug 21Sep 1859.5%48.8%22.1%679
$155.00Aug 14Sep 1861.1%50.2%21.8%2.1K2.5K
$157.50Aug 14Aug 2862.2%51.3%21.3%7087
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 14Sep 18109.7%51.5%112.9%5311.9K
$120.00Aug 14Sep 1877.1%48.8%58.1%2813.1K
$170.00Aug 14Aug 2173.7%54.0%36.5%441
$125.00Aug 14Sep 1863.8%48.5%31.5%38612.9K
$155.00Aug 14Sep 1861.1%50.2%21.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 34.71, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 21$0.13$2.37$0.1318.23$167.63
$152.50$155.00Aug 14$0.17$2.33$0.1713.71$152.67
$155.00$157.50Aug 14$0.17$2.33$0.1713.71$155.17
$157.50$160.00Aug 14$0.17$2.33$0.1713.71$157.67
$165.00$170.00Aug 28$0.37$4.63$0.3712.51$165.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.14$4.86$0.1434.71$119.86
$125.00$120.00Aug 21$0.14$4.86$0.1434.71$124.86
$120.00$115.00Aug 28$0.21$4.79$0.2122.81$119.79
$120.00$115.00Sep 11$0.25$4.75$0.2519.00$119.75
$128.00$125.00Aug 21$0.17$2.83$0.1716.65$127.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 49.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.90$4.90$0.1049.00$124.90
$125.00$130.00Aug 21$4.88$4.88$0.1240.67$129.88
$125.00$130.00Aug 28$4.48$4.48$0.528.62$129.48
$130.00$131.00Aug 14$0.87$0.87$0.136.69$130.87
$120.00$125.00Sep 18$4.33$4.33$0.676.46$124.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$155.00Aug 14$14.38$14.38$0.6223.19$155.62
$165.00$160.00Aug 21$4.79$4.79$0.2122.81$160.21
$170.00$165.00Aug 21$4.43$4.43$0.577.77$165.57
$148.00$147.00Aug 14$0.83$0.83$0.174.88$147.17
$165.00$160.00Sep 18$4.13$4.13$0.874.75$160.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.27, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 14Aug 21$0.1473.7%54.0%
$167.50Aug 14Aug 21$0.2865.1%55.5%
$165.00Aug 14Aug 21$0.3067.7%53.4%
$160.00Aug 14Aug 21$0.6459.0%53.1%
$130.00Aug 14Aug 21$0.6556.0%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.1977.1%59.5%
$125.00Aug 14Aug 21$0.3163.8%53.3%
$128.00Aug 14Aug 21$0.4854.8%50.3%
$130.00Aug 14Aug 21$0.6556.0%50.6%
$131.00Aug 14Aug 21$0.7355.8%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.54% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Aug 14$3.80$2.69$6.49$135.51$148.494.54%
$143.00Aug 14$3.38$3.18$6.56$136.44$149.564.59%
$144.00Aug 14$2.89$3.70$6.59$137.41$150.594.61%
$141.00Aug 14$4.40$2.31$6.71$134.29$147.714.70%
$145.00Aug 14$2.51$4.35$6.86$138.14$151.864.80%
$140.00Aug 14$5.03$1.86$6.89$133.11$146.894.82%
$146.00Aug 14$2.13$4.97$7.10$138.90$153.104.97%
$139.00Aug 14$5.68$1.52$7.20$131.80$146.205.04%
$147.00Aug 14$1.81$5.60$7.41$139.59$154.415.19%
$138.00Aug 14$6.35$1.23$7.58$130.42$145.585.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.55% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Sep 4$1.57$0.65$2.22$117.78$167.22
$170.00$120.00Sep 11$1.44$0.94$2.38$117.62$172.38
$165.00$125.00Sep 4$1.57$1.20$2.77$122.23$167.77
$160.00$120.00Sep 4$2.37$0.65$3.02$116.98$163.02
$148.00$139.00Aug 14$1.53$1.52$3.05$135.95$151.05
$170.00$125.00Sep 11$1.44$1.66$3.10$121.90$173.10
$165.00$120.00Sep 11$2.34$0.94$3.28$116.72$168.28
$147.00$139.00Aug 14$1.81$1.52$3.33$135.67$150.33
$148.00$140.00Aug 14$1.53$1.86$3.39$136.61$151.39
$160.00$125.00Sep 4$2.37$1.20$3.57$121.43$163.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 15.13, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Aug 28$4.69$0.3115.13$115.31$129.69
126/128130/133Aug 28$2.76$0.2411.50$125.24$132.76
120/125130/135Sep 18$4.46$0.548.26$120.54$134.46
138/139141/142Aug 14$0.89$0.118.09$138.11$141.89
155/160165/170Sep 18$4.44$0.567.93$155.56$169.44
128/129130/133Aug 28$2.65$0.357.57$126.35$132.65
133/134137/138Aug 14$0.88$0.127.33$133.12$137.88
137/138141/142Aug 14$0.88$0.127.33$137.12$141.88
128/129144/145Aug 28$0.88$0.127.33$128.12$144.88
115/120125/130Sep 18$4.39$0.617.20$115.61$129.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 11$0.05$4.9599.00
$160.00$165.00$170.00Sep 18$0.07$4.9370.43
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$160.00$162.50$165.00Aug 28$0.07$2.4334.71
$155.00$157.50$160.00Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.13$4.8737.46
$150.00$152.50$155.00Aug 14$0.12$2.3819.83
$150.00$155.00$160.00Sep 18$0.24$4.7619.83
$115.00$120.00$125.00Aug 28$0.25$4.7519.00
$125.00$130.00$135.00Sep 11$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-4.38, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 11-$4.38$5.62
$165.00$170.001:2Aug 28-$0.22$4.78
$165.00$170.001:2Sep 4-$0.43$4.57
$165.00$170.001:2Sep 11-$0.54$4.46
$160.00$165.001:2Sep 4-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.10$4.90
$125.00$120.001:2Sep 4-$0.10$4.90
$130.00$125.001:2Sep 4-$0.10$4.90
$125.00$120.001:2Sep 11-$0.22$4.78
$120.00$115.001:2Sep 11-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.84%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$8.350.511.5%5.84%7.34%629275
$145.00Sep 11$6.550.501.5%4.58%6.08%3755
$150.00Sep 18$6.350.425.0%4.44%9.44%4242.1K
$145.00Sep 4$6.250.491.5%4.37%5.87%2297
$144.00Aug 28$5.650.510.8%3.95%4.75%3--
$145.00Aug 28$4.800.481.5%3.36%4.85%20101
$155.00Sep 18$4.800.358.5%3.36%11.85%5081.4K
$143.00Aug 21$4.750.530.1%3.32%3.42%49130
$146.00Aug 28$4.750.462.2%3.32%5.52%2--
$150.00Sep 11$4.650.415.0%3.25%8.25%1020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,201
Total Puts 10,056
Put/Call Ratio 0.12
Net Difference 73,145

Prior's Put/Call Breakdown

Total Calls 54,019
Total Puts 26,142
Put/Call Ratio 0.48
Net Difference 27,877

Prior 7-Day Put/Call Summary

Total Calls 252,206
Total Puts 113,193
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All