Tour v494
VST
VISTRA CORP
$140.59 -0.56%
$140.99 (+0.28%)🌙
as of 08/07 04:01 PM
(8/7 15:24) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶
◀ 8/7 16:01

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 80,161
Calls: 54,019 (67%)
Puts: 26,142 (33%)
Prior --
Calls: 8,154 (77%)
Puts: 2,411 (23%)
Current vs Prior +0.00%
Calls: +562.48% (Calls)
Puts: +984.28% (Puts)
Prior 7-Day Total 232,961
Calls: 146,179 (63%)
Puts: 86,782 (37%)
Prior 7-Day Average 33,280
Calls: 20,882 (63%)
Puts: 12,397 (37%)
Current vs Prior 7-Day Avg +140.87%
Calls: +158.68%
Puts: +110.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $21.92M
Calls: $13.48M (62%)
Puts: $8.44M (38%)
Prior --
Calls: $8.34M (89%)
Puts: $1.06M (11%)
Current vs Prior +0.00%
Calls: +61.71%
Puts: +694.37%
Prior 7-Day Total $118.69M
Calls: $86.09M (73%)
Puts: $32.60M (27%)
Prior 7-Day Average $16.96M
Calls: $12.30M (73%)
Puts: $4.66M (27%)
Current vs Prior 7-Day Avg +29.29%
Calls: +9.62%
Puts: +81.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.48
Prior 1.00
Current vs Prior -51.61%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -20.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,942,761
Calls: 1,213,214 (48%)
Puts: 1,289,904 (52%)
Prior 7-Day Average 420,394
Calls: 173,316 (48%)
Puts: 184,272 (52%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.05% | 5.62%8.04% | 15.10%
Prior 5.50% | 8.04%9.72% | 16.16%
Current vs Prior +2.20% | -0.06%-17.35% | -6.53%
Prior 7-Day Avg 6.07% | 8.84%9.72% | 16.16%
Current vs 7-Day Avg -7.48% | -9.11%-17.35% | -6.53%
Prior 7-Day Eod 5.50% | 8.04%10.03% | 15.74%
Current vs 7-Day Eod +2.20% | -0.06%-19.86% | -4.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.89% | 15.19%
Calls: 14.63% | 11.86%
Puts: 13.16% | 18.52%
Prior 14.81% | 11.01%
Calls: 12.66% | 9.52%
Puts: 16.97% | 12.50%
Current vs Prior -6.21% | +37.97%
Prior 7-Day Avg 15.07% | 9.57%
Calls: 13.78% | 9.90%
Puts: 16.37% | 9.25%
Current vs 7-Day Avg -7.84% | +58.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($13.48M). Volume explosion - 141% above 7-day average (80,161 vs avg 33,280). Extreme bullish P/C ratio of 0.48 - heavy call buying (54,019 calls vs 26,142 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.0017.05$16.526.4%380.9051
$140.00Sep 189.5510.20$9.886.6%1790.55456
$135.00Sep 1812.1513.00$12.586.8%270.6332
$150.00Aug 212.202.36$2.287.0%3650.28964
$145.00Sep 187.408.00$7.707.8%860.47268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.056.40$6.235.6%2070.372.5K
$150.00Sep 1814.0014.90$14.456.2%670.616.9K
$160.00Sep 1821.2022.60$21.906.4%--0.74969
$165.00Sep 1824.9026.70$25.807.0%50.801.2K
$167.50Aug 2125.6527.55$26.607.1%--0.9386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.360.39$0.387.9%14.5K0.0651.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 725.0027.50$26.259.5%21.002
$124.00Aug 715.5518.60$17.0817.9%--1.0031
$125.00Aug 714.7017.60$16.1518.0%71.0015
$130.00Aug 79.5011.90$10.7022.4%41.0020
$133.00Aug 77.109.10$8.1024.7%641.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 71.293.20$2.2584.9%1261.00222
$144.00Aug 72.274.00$3.1455.1%571.00127
$145.00Aug 74.004.85$4.4319.2%1801.00434
$146.00Aug 74.056.00$5.0338.8%201.0049
$147.00Aug 75.107.05$6.0732.1%81.0042

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 55.6K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 211.141.37$1.2518.4%14.6K0.1815.9K
$165.00Aug 210.360.39$0.387.9%14.5K0.0651.9K
$142.00Aug 70.000.50$0.25200.0%1.2K0.25192
$145.00Aug 70.000.05$0.03166.7%9390.03622
$140.00Aug 70.351.45$0.90122.2%8780.74223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.000.01$0.01100.0%7090.01947
$120.00Aug 210.260.43$0.3548.6%6550.051.4K
$138.00Aug 70.000.24$0.12200.0%6220.11193
$140.00Aug 70.120.31$0.2286.4%6100.27821
$130.00Aug 70.000.01$0.01100.0%5620.001.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 882.8%, max 2511.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 181281.6%49.1%2511.1%10194
$126.00Aug 7Aug 141069.0%47.7%2143.1%216
$115.00Aug 7Sep 18929.6%50.0%1760.4%337
$131.00Aug 7Aug 14731.1%48.0%1422.9%122
$132.00Aug 7Aug 14733.0%48.3%1418.0%735
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 181281.6%49.1%2511.1%2263.7K
$126.00Aug 7Aug 141069.0%47.7%2143.1%22116
$128.00Aug 7Aug 141120.4%50.2%2130.4%237359
$129.00Aug 7Aug 14966.6%48.7%1885.3%93131
$115.00Aug 7Sep 18929.6%50.0%1760.4%8512.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 28.41, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 14$0.14$2.36$0.1416.86$155.14
$162.50$165.00Aug 21$0.14$2.36$0.1416.86$162.64
$157.50$160.00Aug 21$0.21$2.29$0.2110.90$157.71
$160.00$165.00Sep 4$0.43$4.57$0.4310.63$160.43
$152.50$155.00Aug 14$0.22$2.28$0.2210.36$152.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.17$4.83$0.1728.41$119.83
$120.00$115.00Aug 28$0.24$4.76$0.2419.83$119.76
$125.00$120.00Aug 21$0.33$4.67$0.3314.15$124.67
$118.00$115.00Aug 14$0.27$2.73$0.2710.11$117.73
$120.00$115.00Sep 4$0.50$4.50$0.509.00$119.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 24.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$129.00Aug 14$2.80$2.80$0.2014.00$128.80
$118.00$124.00Aug 14$5.50$5.50$0.5011.00$123.50
$133.00$135.00Aug 14$1.82$1.82$0.1810.11$134.82
$115.00$120.00Sep 18$4.48$4.48$0.528.62$119.48
$132.00$133.00Aug 7$0.88$0.88$0.127.33$132.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 21$2.40$2.40$0.1024.00$162.60
$165.00$160.00Aug 28$4.72$4.72$0.2816.86$160.28
$152.50$150.00Aug 14$2.35$2.35$0.1515.67$150.15
$157.50$155.00Aug 7$2.30$2.30$0.2011.50$155.20
$155.00$152.50Aug 14$2.30$2.30$0.2011.50$152.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.07728.7%54.7%
$167.50Aug 7Aug 14$0.07790.9%59.0%
$162.50Aug 7Aug 14$0.08665.1%51.2%
$160.00Aug 7Aug 14$0.17599.8%52.7%
$125.00Aug 7Aug 14$0.25573.5%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.07849.9%56.1%
$162.50Aug 7Aug 21$0.10665.1%51.3%
$123.00Aug 7Aug 14$0.11768.4%53.7%
$124.00Aug 7Aug 14$0.17608.4%53.8%
$155.00Aug 7Aug 14$0.17463.7%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.74% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 7$0.46$0.58$1.04$139.96$142.040.74%
$140.00Aug 7$0.90$0.22$1.12$138.88$141.120.80%
$142.00Aug 7$0.25$1.37$1.62$140.38$143.621.15%
$139.00Aug 7$1.66$0.13$1.79$137.21$140.791.27%
$143.00Aug 7$0.05$2.25$2.30$140.70$145.301.64%
$138.00Aug 7$2.85$0.12$2.97$135.03$140.972.11%
$144.00Aug 7$0.01$3.14$3.15$140.85$147.152.24%
$137.00Aug 7$3.90$0.30$4.20$132.80$141.202.99%
$145.00Aug 7$0.03$4.43$4.46$140.54$149.463.17%
$146.00Aug 7$0.01$5.03$5.04$140.96$151.043.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$139.00Aug 7$0.05$0.13$0.18$138.82$143.18
$143.00$140.00Aug 7$0.05$0.22$0.27$139.73$143.27
$143.00$137.00Aug 7$0.05$0.30$0.35$136.65$143.35
$142.00$139.00Aug 7$0.25$0.13$0.38$138.62$142.38
$142.00$140.00Aug 7$0.25$0.22$0.47$139.53$142.47
$143.00$132.00Aug 7$0.05$0.45$0.50$131.50$143.50
$142.00$137.00Aug 7$0.25$0.30$0.55$136.45$142.55
$141.00$139.00Aug 7$0.46$0.13$0.59$138.41$141.59
$141.00$140.00Aug 7$0.46$0.22$0.68$139.32$141.68
$142.00$132.00Aug 7$0.25$0.45$0.70$131.30$142.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 10.63, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 28$4.57$0.4310.63$145.43$159.57
140/145150/155Sep 11$4.55$0.4510.11$140.45$154.55
120/125130/135Sep 18$4.43$0.577.77$120.57$134.43
115/120125/130Sep 18$4.40$0.607.33$115.60$129.40
120/125130/135Aug 28$4.38$0.627.06$120.62$134.38
130/135140/145Sep 11$4.36$0.646.81$130.64$144.36
150/155160/165Sep 18$4.36$0.646.81$150.64$164.36
115/120125/130Aug 28$4.34$0.666.58$115.66$129.34
120/125130/135Sep 11$4.33$0.676.46$120.67$134.33
135/140145/150Sep 11$4.30$0.706.14$135.70$149.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$162.50$165.00$167.50Aug 21$0.06$2.4440.67
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
$140.00$145.00$150.00Aug 28$0.15$4.8532.33
$152.50$155.00$157.50Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.16$4.8430.25
$115.00$120.00$125.00Sep 18$0.24$4.7619.83
$140.00$145.00$150.00Sep 18$0.27$4.7317.52
$120.00$125.00$130.00Sep 11$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.01, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 28-$0.40$4.60
$155.00$160.001:2Aug 28-$0.57$4.43
$150.00$155.001:2Aug 28-$0.85$4.15
$150.00$155.001:2Sep 4-$0.90$4.10
$160.00$165.001:2Sep 11-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.01$4.99
$125.00$120.001:2Aug 21-$0.02$4.98
$125.00$120.001:2Aug 28-$0.05$4.95
$120.00$115.001:2Sep 4-$0.05$4.95
$135.00$130.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.26%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$7.400.473.1%5.26%8.40%86268
$145.00Sep 11$6.300.473.1%4.48%7.62%1543
$150.00Sep 18$5.650.396.7%4.02%10.71%3271.9K
$145.00Sep 4$5.450.453.1%3.88%7.01%4480
$141.00Aug 21$4.950.510.3%3.52%3.81%1820
$145.00Aug 28$4.650.433.1%3.31%6.44%3978
$142.00Aug 21$4.600.481.0%3.27%4.27%4525
$143.00Aug 21$4.250.451.7%3.02%4.74%11441
$155.00Sep 18$4.250.3210.2%3.02%13.27%871.4K
$150.00Sep 4$3.850.366.7%2.74%9.43%1516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,019
Total Puts 26,142
Put/Call Ratio 0.48
Net Difference 27,877

Prior's Put/Call Breakdown

Total Calls 8,154
Total Puts 2,411
Put/Call Ratio 1.00
Net Difference 5,743

Prior 7-Day Put/Call Summary

Total Calls 146,179
Total Puts 86,782
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All