Tour v490
VST
VISTRA CORP
$143.23 -8.15%
$144.78 (+1.08%)🌙
as of 08/04 07:21 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:21pm)
January 2026
|
▶ (8/5 19:22)
◀ 8/4 19:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 60,913
Calls: 31,503 (52%)
Puts: 29,410 (48%)
Prior (08/03) 36,798
Calls: 17,603 (48%)
Puts: 19,195 (52%)
Current vs Prior +65.53%
Calls: +78.96% (Calls)
Puts: +53.22% (Puts)
Prior 7-Day Total 179,499
Calls: 109,755 (61%)
Puts: 69,744 (39%)
Prior 7-Day Average 25,642
Calls: 15,679 (61%)
Puts: 9,963 (39%)
Current vs Prior 7-Day Avg +137.55%
Calls: +100.92%
Puts: +195.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $30.65M
Calls: $17.04M (56%)
Puts: $13.61M (44%)
Prior (08/03) $69.09M
Calls: $9.40M (14%)
Puts: $59.69M (86%)
Current vs Prior -55.64%
Calls: +81.24%
Puts: -77.19%
Prior 7-Day Total $130.44M
Calls: $44.27M (34%)
Puts: $86.17M (66%)
Prior 7-Day Average $18.63M
Calls: $6.32M (34%)
Puts: $12.31M (66%)
Current vs Prior 7-Day Avg +64.49%
Calls: +169.42%
Puts: +10.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.93
Prior (08/03) 1.09
Current vs Prior -14.39%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +14.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 292,173
Calls: 175,556 (60%)
Puts: 116,617 (40%)
Prior (08/03) 246,776
Calls: 154,035 (62%)
Puts: 92,741 (38%)
Current vs Prior +18.40%
Prior 7-Day Total 1,682,369
Calls: 1,042,869 (62%)
Puts: 639,500 (38%)
Prior 7-Day Average 240,338
Calls: 148,981 (62%)
Puts: 91,357 (38%)
Current vs Prior 7-Day Avg +21.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.91% | 9.76%11.61% | 17.68%
Prior 8.24% | 10.33%12.09% | 17.58%
Current vs Prior -4.00% | -5.52%-3.95% | +0.61%
Prior 7-Day Avg 5.88% | 9.85%12.32% | 17.91%
Current vs 7-Day Avg +34.61% | -0.90%-5.77% | -1.27%
Prior 7-Day Eod 8.24% | 10.33%12.09% | 17.58%
Current vs 7-Day Eod -4.00% | -5.52%-3.95% | +0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 66% vs prior. Volume explosion - 138% above 7-day average (60,913 vs avg 25,642).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.653.80$3.724.0%1330.243.0K
$165.00Sep 184.604.80$4.704.3%1190.284.6K
$150.00Sep 188.809.20$9.004.4%2620.461.3K
$135.00Sep 1815.8516.65$16.254.9%20.6729
$140.00Sep 1813.1513.85$13.505.2%490.59330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1814.5515.00$14.783.0%1330.556.0K
$145.00Sep 1811.6012.05$11.833.8%1960.481.6K
$140.00Sep 189.059.45$9.254.3%1720.412.0K
$135.00Sep 186.907.25$7.084.9%1.2K0.342.1K
$155.00Aug 713.0013.70$13.355.2%620.77223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.680.83$0.7619.7%9360.10828
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.350.40$0.3813.2%1110.06147
$130.00Aug 70.841.00$0.9217.4%4870.13152
$125.00Aug 140.851.00$0.9316.1%5980.1197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2128.1030.80$29.459.2%410.9429
$125.00Aug 717.8019.90$18.8511.1%150.94--
$126.00Aug 717.3519.50$18.4311.7%150.93--
$123.00Aug 1420.0523.40$21.7315.4%200.92--
$122.00Aug 1421.3524.30$22.8312.9%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 725.2027.90$26.5510.2%230.954
$165.00Aug 720.5022.45$21.489.1%10.91--
$162.50Aug 718.2020.40$19.3011.4%10.89--
$170.00Aug 2126.0528.75$27.409.9%110.86230
$160.00Aug 716.2018.10$17.1511.1%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 42.5K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.872.03$1.958.2%4.2K0.1813.0K
$155.00Aug 71.801.95$1.888.0%4.1K0.24643
$170.00Aug 140.680.83$0.7619.7%9360.10828
$150.00Aug 73.003.25$3.138.0%7760.35243
$145.00Aug 74.605.10$4.8510.3%5410.48209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.591.84$1.7214.5%10.1K0.112.2K
$135.00Sep 186.907.25$7.084.9%1.2K0.342.1K
$130.00Sep 185.005.35$5.186.8%9890.272.6K
$120.00Aug 280.941.78$1.3661.8%7620.1117
$135.00Aug 213.804.30$4.0512.3%6870.301.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 65.8%, max 100.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18114.2%58.4%95.5%2574.1K
$165.00Aug 7Sep 18113.8%58.3%95.1%4576.6K
$160.00Aug 7Sep 18113.1%58.7%92.8%5842.3K
$155.00Aug 7Sep 18111.2%57.8%92.4%4.1K1.0K
$150.00Aug 7Sep 18110.5%57.7%91.4%1.0K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18114.4%57.2%100.0%10.1K2.5K
$170.00Aug 7Sep 18114.2%58.4%95.5%53372
$160.00Aug 7Sep 18113.1%58.7%92.8%26956
$155.00Aug 7Sep 18111.2%57.8%92.4%185223
$150.00Aug 7Sep 18110.5%57.7%91.4%1846.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 15.67, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 14$0.17$2.33$0.1713.71$167.67
$162.50$165.00Aug 7$0.20$2.30$0.2011.50$162.70
$165.00$167.50Aug 7$0.22$2.28$0.2210.36$165.22
$167.50$170.00Aug 21$0.24$2.26$0.249.42$167.74
$162.50$165.00Aug 14$0.27$2.23$0.278.26$162.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$122.00Aug 14$0.12$1.88$0.1215.67$123.88
$120.00$115.00Aug 21$0.36$4.64$0.3612.89$119.64
$132.00$131.00Aug 7$0.10$0.90$0.109.00$131.90
$120.00$115.00Sep 4$0.50$4.50$0.509.00$119.50
$120.00$115.00Aug 28$0.55$4.45$0.558.09$119.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 40.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$131.00Aug 7$4.88$4.88$0.1240.67$130.88
$125.00$130.00Aug 21$4.73$4.73$0.2717.52$129.73
$144.00$145.00Aug 21$0.88$0.88$0.127.33$144.88
$120.00$125.00Aug 21$4.29$4.29$0.716.04$124.29
$134.00$135.00Aug 7$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 28$4.78$4.78$0.2221.73$165.22
$170.00$165.00Aug 21$4.42$4.42$0.587.62$165.58
$165.00$162.50Aug 7$2.18$2.18$0.326.81$162.82
$162.50$160.00Aug 7$2.15$2.15$0.356.14$160.35
$165.00$160.00Aug 21$4.23$4.23$0.775.49$160.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.03, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.43114.2%75.1%
$167.50Aug 7Aug 14$0.53110.8%74.2%
$130.00Aug 14Aug 21$0.5571.4%65.7%
$165.00Aug 7Aug 14$0.60113.8%74.8%
$162.50Aug 7Aug 14$0.67113.0%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.36105.9%73.7%
$155.00Aug 7Aug 14$0.38111.2%73.8%
$121.00Aug 7Aug 14$0.39103.0%72.2%
$122.00Aug 7Aug 14$0.39116.9%75.6%
$115.00Aug 7Aug 21$0.49114.4%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 7.54% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 7$5.70$5.10$10.80$132.20$153.807.54%
$144.00Aug 7$5.20$5.63$10.83$133.17$154.837.56%
$141.00Aug 7$6.68$4.20$10.88$130.12$151.887.60%
$142.00Aug 7$6.25$4.68$10.93$131.07$152.937.63%
$140.00Aug 7$7.28$3.73$11.01$128.99$151.017.69%
$145.00Aug 7$4.85$6.28$11.13$133.87$156.137.77%
$139.00Aug 7$7.93$3.28$11.21$127.79$150.217.83%
$146.00Aug 7$4.32$6.90$11.22$134.78$157.227.83%
$147.00Aug 7$4.00$7.48$11.48$135.52$158.488.02%
$148.00Aug 7$3.65$8.05$11.70$136.30$159.708.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.93% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 28$2.01$2.19$4.20$120.80$174.20
$165.00$125.00Aug 28$2.65$2.19$4.84$120.16$169.84
$170.00$125.00Sep 4$2.54$2.88$5.42$119.58$175.42
$170.00$130.00Aug 28$2.01$3.43$5.44$124.56$175.44
$160.00$125.00Aug 28$3.68$2.19$5.87$119.13$165.87
$165.00$130.00Aug 28$2.65$3.43$6.08$123.92$171.08
$165.00$125.00Sep 4$3.30$2.88$6.18$118.82$171.18
$170.00$130.00Sep 4$2.54$4.00$6.54$123.46$176.54
$170.00$125.00Sep 11$3.33$3.23$6.56$118.44$176.56
$155.00$125.00Aug 28$4.88$2.19$7.07$117.93$162.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 17.52, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.73$0.2717.52$120.27$134.73
155/160165/170Sep 18$4.70$0.3015.67$155.30$169.70
125/130135/140Aug 21$4.56$0.4410.36$125.44$139.56
140/145150/155Sep 4$4.51$0.499.20$140.49$154.51
115/120130/135Sep 18$4.51$0.499.20$115.49$134.51
130/131139/140Aug 7$0.90$0.109.00$130.10$139.90
120/125130/135Sep 11$4.47$0.538.43$120.53$134.47
133/134135/136Aug 7$0.89$0.118.09$133.11$135.89
133/134139/140Aug 7$0.89$0.118.09$133.11$139.89
125/130135/140Sep 11$4.45$0.558.09$125.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.06$2.4440.67
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$152.50$155.00$157.50Aug 7$0.08$2.4230.25
$155.00$160.00$165.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.10$4.9049.00
$140.00$145.00$150.00Sep 4$0.16$4.8430.25
$130.00$135.00$140.00Sep 4$0.18$4.8226.78
$160.00$165.00$170.00Aug 21$0.19$4.8125.32
$157.50$160.00$162.50Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.20, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Sep 11-$1.20$8.80
$135.00$145.001:2Sep 4-$3.75$6.25
$130.00$140.001:2Aug 28-$4.70$5.30
$165.00$170.001:2Aug 28-$1.37$3.63
$160.00$165.001:2Aug 28-$1.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.11$4.89
$120.00$115.001:2Aug 21-$0.20$4.80
$120.00$115.001:2Aug 28-$0.26$4.74
$125.00$120.001:2Aug 28-$0.53$4.47
$125.00$120.001:2Sep 4-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.54%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$10.800.531.2%7.54%8.78%100242
$145.00Sep 11$9.650.531.2%6.74%7.97%332
$150.00Sep 18$8.800.464.7%6.14%10.87%2621.3K
$145.00Sep 4$8.500.511.2%5.93%7.17%791
$145.00Aug 28$7.650.511.2%5.34%6.58%3423
$144.00Aug 21$7.550.520.5%5.27%5.81%621
$150.00Sep 11$7.000.464.7%4.89%9.61%71
$155.00Sep 18$6.900.408.2%4.82%13.03%45396
$146.00Aug 21$6.700.481.9%4.68%6.61%3423
$145.00Aug 21$6.400.501.2%4.47%5.70%137227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,503
Total Puts 29,410
Put/Call Ratio 0.93
Net Difference 2,093

Prior's Put/Call Breakdown

Total Calls 17,603
Total Puts 19,195
Put/Call Ratio 1.09
Net Difference -1,592

Prior 7-Day Put/Call Summary

Total Calls 109,755
Total Puts 69,744
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All