Tour v487
VST
VISTRA CORP
$155.94 +5.23%
$155.74 (-0.13%)🌙
as of 08/03 07:03 PM
(7/31 19:18) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶ (8/4 19:21)
◀ 8/3 19:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 36,798
Calls: 17,603 (48%)
Puts: 19,195 (52%)
Prior (07/31) 16,803
Calls: 8,918 (53%)
Puts: 7,885 (47%)
Current vs Prior +119.00%
Calls: +97.39% (Calls)
Puts: +143.44% (Puts)
Prior 7-Day Total 168,194
Calls: 112,643 (67%)
Puts: 55,551 (33%)
Prior 7-Day Average 24,027
Calls: 16,091 (67%)
Puts: 7,935 (33%)
Current vs Prior 7-Day Avg +53.15%
Calls: +9.39%
Puts: +141.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $69.09M
Calls: $9.40M (14%)
Puts: $59.69M (86%)
Prior (07/31) $6.17M
Calls: $3.70M (60%)
Puts: $2.47M (40%)
Current vs Prior +1019.82%
Calls: +153.86%
Puts: +2319.95%
Prior 7-Day Total $84.21M
Calls: $56.22M (67%)
Puts: $27.99M (33%)
Prior 7-Day Average $12.03M
Calls: $8.03M (67%)
Puts: $4.00M (33%)
Current vs Prior 7-Day Avg +474.31%
Calls: +17.06%
Puts: +1392.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.09
Prior (07/31) 0.88
Current vs Prior +23.33%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +57.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 246,776
Calls: 154,035 (62%)
Puts: 92,741 (38%)
Prior (07/31) 229,866
Calls: 139,545 (61%)
Puts: 90,321 (39%)
Current vs Prior +7.36%
Prior 7-Day Total 1,643,961
Calls: 1,020,789 (62%)
Puts: 623,172 (38%)
Prior 7-Day Average 234,851
Calls: 145,827 (62%)
Puts: 89,024 (38%)
Current vs Prior 7-Day Avg +5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.24% | 10.33%12.09% | 17.58%
Prior 8.35% | 10.41%11.96% | 17.68%
Current vs Prior -1.36% | -0.78%+1.09% | -0.58%
Prior 7-Day Avg 5.14% | 9.35%12.50% | 18.03%
Current vs 7-Day Avg +60.19% | +10.55%-3.31% | -2.53%
Prior 7-Day Eod 8.35% | 10.41%11.96% | 17.68%
Current vs 7-Day Eod -1.36% | -0.78%+1.09% | -0.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($59.69M) vs calls ($9.40M). Massive premium surge with dollar volume up 1020% vs prior. Dollar volume significantly above 7-day average (474% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.8515.60$15.234.9%130.72217
$140.00Aug 2819.4520.55$20.005.5%300.7732
$150.00Aug 79.059.60$9.325.9%1330.68168
$148.00Aug 710.3511.00$10.686.1%200.7358
$150.00Aug 2111.5512.30$11.936.3%180.63756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 214.755.05$4.906.1%50.3381
$165.00Aug 711.0011.75$11.386.6%10.71--
$145.00Aug 213.754.05$3.907.7%90.28684
$162.50Aug 79.2010.05$9.638.8%120.65--
$157.50Aug 76.256.85$6.559.2%300.5245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.520.60$0.5614.3%320.0914
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 70.841.02$0.9319.4%1320.12291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 725.3027.90$26.609.8%51.005
$125.00Aug 2129.9032.40$31.158.0%300.9465
$130.00Aug 724.2527.40$25.8312.2%50.9417
$130.00Aug 2125.3027.90$26.609.8%70.91136
$139.00Aug 715.9018.45$17.1814.8%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 718.6521.75$20.2015.3%100.89--
$180.00Aug 2125.0027.40$26.209.2%10.84--
$170.00Aug 714.8017.30$16.0515.6%20.81--
$170.00Aug 2116.8019.05$17.9312.5%10.72--
$165.00Aug 711.0011.75$11.386.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 13.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 72.242.71$2.4819.0%2.2K0.29273
$165.00Aug 214.855.25$5.057.9%1.8K0.3613.8K
$180.00Aug 211.311.93$1.6238.3%1.1K0.1512.2K
$155.00Aug 218.709.60$9.159.8%9290.53688
$170.00Aug 71.261.55$1.4120.6%4290.19780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.522.43$1.9846.0%6150.151.6K
$135.00Aug 281.963.25$2.6149.4%5140.17570
$125.00Aug 210.390.82$0.6170.5%3670.063.1K
$135.00Aug 140.971.31$1.1429.8%1530.1183
$140.00Aug 70.841.02$0.9319.4%1320.12291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 46.9%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 1192.6%54.2%71.0%29186
$140.00Aug 7Sep 1192.7%57.6%60.9%5444
$150.00Aug 7Sep 1191.2%57.2%59.4%134169
$155.00Aug 7Sep 1189.6%56.5%58.7%344471
$185.00Aug 7Sep 1189.8%57.4%56.4%121101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 4103.2%60.8%69.8%44196
$130.00Aug 7Sep 4100.0%60.8%64.6%55236
$135.00Aug 7Sep 497.0%60.1%61.4%71780
$140.00Aug 7Sep 1192.7%57.6%60.9%133291
$165.00Aug 7Sep 1189.6%58.1%54.2%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 19.83, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Aug 7$0.12$2.38$0.1219.83$182.62
$177.50$180.00Aug 7$0.18$2.32$0.1812.89$177.68
$182.50$185.00Aug 14$0.19$2.31$0.1912.16$182.69
$175.00$177.50Aug 7$0.20$2.30$0.2011.50$175.20
$177.50$180.00Aug 14$0.24$2.26$0.249.42$177.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$141.00Aug 7$0.10$0.90$0.109.00$141.90
$130.00$125.00Aug 21$0.51$4.49$0.518.80$129.49
$140.00$135.00Aug 21$0.52$4.48$0.528.62$139.48
$138.00$137.00Aug 7$0.11$0.89$0.118.09$137.89
$144.00$143.00Aug 7$0.11$0.89$0.118.09$143.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 24.71, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$139.00Aug 7$8.65$8.65$0.3524.71$138.65
$125.00$130.00Aug 21$4.55$4.55$0.4510.11$129.55
$145.00$147.00Aug 21$1.78$1.78$0.228.09$146.78
$148.00$149.00Aug 7$0.88$0.88$0.127.33$148.88
$135.00$141.00Aug 14$5.00$5.00$1.005.00$140.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 7$4.67$4.67$0.3314.15$165.33
$175.00$170.00Aug 7$4.15$4.15$0.854.88$170.85
$180.00$170.00Aug 21$8.27$8.27$1.734.78$171.73
$141.00$140.00Aug 21$0.79$0.79$0.213.76$140.21
$165.00$162.50Aug 7$1.75$1.75$0.752.33$163.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.38, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$0.4889.8%68.9%
$182.50Aug 7Aug 14$0.5591.9%69.0%
$180.00Aug 7Aug 14$0.7487.9%69.1%
$130.00Aug 7Aug 21$0.77100.0%65.8%
$177.50Aug 7Aug 14$0.8089.1%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.42100.0%74.6%
$129.00Aug 7Aug 14$0.4799.7%77.1%
$125.00Aug 7Aug 21$0.50103.2%65.7%
$138.00Aug 7Aug 14$0.6396.2%69.2%
$135.00Aug 7Aug 14$0.6497.0%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 7.44% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$6.30$5.30$11.60$143.40$166.607.44%
$157.50Aug 7$5.07$6.55$11.62$145.88$169.127.45%
$152.50Aug 7$7.75$4.22$11.97$140.53$164.477.68%
$160.00Aug 7$4.08$7.93$12.01$147.99$172.017.70%
$150.00Aug 7$9.32$3.28$12.60$137.40$162.608.08%
$149.00Aug 7$9.80$2.95$12.75$136.25$161.758.18%
$162.50Aug 7$3.20$9.63$12.83$149.67$175.338.23%
$148.00Aug 7$10.68$2.58$13.26$134.74$161.268.50%
$147.00Aug 7$11.33$2.32$13.65$133.35$160.658.75%
$165.00Aug 7$2.48$11.38$13.86$151.14$178.868.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.89% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Aug 7$1.92$2.58$4.50$143.50$172.00
$167.50$149.00Aug 7$1.92$2.95$4.87$144.13$172.37
$165.00$148.00Aug 7$2.48$2.58$5.06$142.94$170.06
$167.50$150.00Aug 7$1.92$3.28$5.20$144.80$172.70
$180.00$135.00Aug 28$2.61$2.61$5.22$129.78$185.22
$165.00$149.00Aug 7$2.48$2.95$5.43$143.57$170.43
$165.00$150.00Aug 7$2.48$3.28$5.76$144.24$170.76
$162.50$148.00Aug 7$3.20$2.58$5.78$142.22$168.28
$162.50$149.00Aug 7$3.20$2.95$6.15$142.85$168.65
$167.50$152.50Aug 7$1.92$4.22$6.14$146.36$173.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 11.82, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 28$4.61$0.3911.82$135.39$149.61
135/140145/150Sep 4$4.57$0.4310.63$135.43$149.57
150/152155/158Aug 14$2.28$0.2210.36$150.22$157.28
145/146148/150Aug 21$1.82$0.1810.11$144.18$149.82
150/152158/160Aug 14$2.25$0.259.00$150.25$159.75
152/155158/160Aug 14$2.25$0.259.00$152.75$159.75
130/135140/145Aug 28$4.47$0.538.43$130.53$144.47
130/132135/141Aug 14$5.34$0.668.09$126.66$140.34
140/141150/152Aug 21$2.22$0.287.93$138.78$152.22
142/143147/148Aug 7$0.88$0.127.33$142.12$147.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.09$4.9154.56
$180.00$182.50$185.00Aug 14$0.05$2.4549.00
$175.00$180.00$185.00Sep 4$0.11$4.8944.45
$140.00$145.00$150.00Aug 28$0.13$4.8737.46
$165.00$170.00$175.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$135.00$140.00$145.00Sep 4$0.15$4.8532.33
$125.00$130.00$135.00Aug 28$0.19$4.8125.32
$125.00$130.00$135.00Sep 4$0.21$4.7922.81
$155.00$157.50$160.00Aug 7$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.66, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Sep 11-$3.66$6.34
$180.00$185.001:2Aug 28-$1.37$3.63
$180.00$185.001:2Sep 4-$1.57$3.43
$175.00$180.001:2Aug 28-$1.67$3.33
$170.00$175.001:2Aug 28-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 21-$4.43$5.57
$130.00$125.001:2Aug 21-$0.10$4.90
$135.00$130.001:2Aug 21-$0.26$4.74
$130.00$125.001:2Aug 28-$0.38$4.62
$130.00$125.001:2Sep 4-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.48%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 4$8.550.472.6%5.48%8.09%614
$160.00Aug 28$8.050.472.6%5.16%7.77%3140
$157.50Aug 21$7.550.491.0%4.84%5.84%3329
$165.00Sep 11$7.350.415.8%4.71%10.52%26
$165.00Sep 4$6.650.405.8%4.26%10.07%116
$160.00Aug 21$6.500.452.6%4.17%6.77%1633.7K
$157.50Aug 14$6.300.491.0%4.04%5.04%433
$165.00Aug 28$6.150.395.8%3.94%9.75%36138
$170.00Sep 11$5.700.359.0%3.66%12.67%12--
$162.50Aug 21$5.500.414.2%3.53%7.73%10113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,603
Total Puts 19,195
Put/Call Ratio 1.09
Net Difference -1,592

Prior's Put/Call Breakdown

Total Calls 8,918
Total Puts 7,885
Put/Call Ratio 0.88
Net Difference 1,033

Prior 7-Day Put/Call Summary

Total Calls 112,643
Total Puts 55,551
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All