Tour v394
VST
VISTRA CORP
$168.98 +1.34%
$168.41 (-0.34%)🌙
as of 07/23 07:18 PM
(7/22 21:21) ◀
|
Thursday, July 23, 2026 (7:18pm)
January 2026
|
▶ (7/24 04:09)
◀ 7/23 19:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 25,493
Calls: 20,491 (80%)
Puts: 5,002 (20%)
Prior (07/22) 12,563
Calls: 6,859 (55%)
Puts: 5,704 (45%)
Current vs Prior +102.92%
Calls: +198.75% (Calls)
Puts: -12.31% (Puts)
Prior 7-Day Total 160,598
Calls: 91,916 (57%)
Puts: 68,682 (43%)
Prior 7-Day Average 22,942
Calls: 13,130 (57%)
Puts: 9,811 (43%)
Current vs Prior 7-Day Avg +11.12%
Calls: +56.05%
Puts: -49.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $22.86M
Calls: $21.35M (93%)
Puts: $1.51M (7%)
Prior (07/22) $6.17M
Calls: $4.55M (74%)
Puts: $1.62M (26%)
Current vs Prior +270.61%
Calls: +369.43%
Puts: -6.82%
Prior 7-Day Total $82.86M
Calls: $55.55M (67%)
Puts: $27.31M (33%)
Prior 7-Day Average $11.84M
Calls: $7.94M (67%)
Puts: $3.90M (33%)
Current vs Prior 7-Day Avg +93.12%
Calls: +169.06%
Puts: -61.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.24
Prior (07/22) 0.83
Current vs Prior -70.65%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -68.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 208,368
Calls: 131,955 (63%)
Puts: 76,413 (37%)
Prior (07/22) 235,725
Calls: 161,288 (68%)
Puts: 74,437 (32%)
Current vs Prior -11.61%
Prior 7-Day Total 1,866,474
Calls: 1,177,529 (63%)
Puts: 688,945 (37%)
Prior 7-Day Average 266,639
Calls: 168,218 (63%)
Puts: 98,420 (37%)
Current vs Prior 7-Day Avg -21.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.11% | 6.81%13.34% | 18.42%
Prior 4.40% | 7.29%13.45% | 18.47%
Current vs Prior -29.19% | -6.68%-0.80% | -0.27%
Prior 7-Day Avg 5.18% | 8.06%8.25% | 17.03%
Current vs 7-Day Avg -39.87% | -15.55%+61.67% | +8.16%
Prior 7-Day Eod 4.40% | 7.29%13.45% | 18.47%
Current vs 7-Day Eod -29.19% | -6.68%-0.80% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($21.35M) vs puts ($1.51M). Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 72.752.87$2.814.3%60.24361
$170.00Aug 2110.0010.65$10.336.3%600.511.7K
$155.00Aug 2118.3519.60$18.986.6%30.73589
$150.00Aug 2122.2523.85$23.056.9%30.79688
$160.00Aug 2115.2016.30$15.757.0%250.663.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2123.6025.70$24.658.5%10.76--
$170.00Aug 149.2010.10$9.659.3%300.4915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2416.9520.45$18.7018.7%61.0066
$152.50Jul 2415.0017.55$16.2715.7%121.00163
$155.00Jul 2412.4515.05$13.7518.9%21.00--
$145.00Jul 3122.7525.00$23.889.4%411.00--
$160.00Jul 248.159.85$9.0018.9%220.971.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 721.0024.85$22.9316.8%20.81--
$180.00Jul 3111.2013.80$12.5020.8%10.80--
$190.00Aug 1421.7025.70$23.7016.9%10.77--
$190.00Aug 2123.6025.70$24.658.5%10.76--
$180.00Aug 714.1515.90$15.0311.6%40.684

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 7.4K, top 721)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 241.081.40$1.2425.8%7210.392.7K
$175.00Jul 240.180.32$0.2556.0%2680.111.4K
$180.00Jul 311.231.44$1.3415.7%2360.20460
$170.00Jul 313.705.00$4.3529.9%2040.47912
$165.00Aug 2112.1513.25$12.708.7%1690.592.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 240.490.68$0.5932.2%4870.21602
$155.00Aug 214.404.90$4.6510.8%4010.271.2K
$152.50Jul 310.390.98$0.6985.5%3320.10250
$160.00Jul 240.000.33$0.17194.1%3200.06379
$157.50Jul 311.081.37$1.2323.6%2110.17101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 67.8%, max 414.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 24Sep 4153.0%54.3%182.0%6823
$185.00Jul 24Aug 21112.9%56.3%100.6%64991
$150.00Jul 24Aug 21111.9%56.6%97.9%9754
$152.50Jul 24Jul 31104.8%54.9%91.0%14163
$155.00Jul 24Aug 2192.1%55.3%66.7%5589
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Sep 4290.6%56.5%414.5%471.2K
$144.00Jul 24Aug 21167.0%58.2%186.8%21170
$148.00Jul 24Aug 21153.5%57.0%169.4%200201
$147.00Jul 24Aug 21149.4%56.7%163.5%1167
$141.00Jul 24Aug 21150.8%58.4%158.4%75246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 58.52, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$197.50Jul 24$0.21$12.29$0.2158.52$185.21
$175.00$177.50Jul 24$0.11$2.39$0.1121.73$175.11
$192.50$200.00Jul 31$0.40$7.10$0.4017.75$192.90
$195.00$200.00Aug 28$0.33$4.67$0.3314.15$195.33
$185.00$187.50Jul 31$0.30$2.20$0.307.33$185.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$141.00Jul 24$0.11$2.89$0.1126.27$143.89
$155.00$152.50Jul 31$0.18$2.32$0.1812.89$154.82
$152.50$150.00Jul 31$0.20$2.30$0.2011.50$152.30
$148.00$145.00Jul 31$0.26$2.74$0.2610.54$147.74
$145.00$140.00Aug 7$0.50$4.50$0.509.00$144.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 15.67, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$165.00Jul 24$2.35$2.35$0.1515.67$164.85
$157.50$160.00Jul 24$2.27$2.27$0.239.87$159.77
$160.00$162.50Jul 24$2.25$2.25$0.259.00$162.25
$149.00$150.00Jul 31$0.90$0.90$0.109.00$149.90
$155.00$157.50Jul 31$2.18$2.18$0.326.81$157.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Aug 21$2.02$2.02$0.484.21$175.48
$190.00$180.00Aug 7$7.90$7.90$2.103.76$182.10
$190.00$177.50Aug 21$9.10$9.10$3.402.68$180.90
$190.00$175.00Aug 14$10.85$10.85$4.152.61$179.15
$180.00$172.50Jul 31$5.27$5.27$2.232.36$174.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.66, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 24Jul 31$0.21104.8%54.9%
$150.00Jul 24Jul 31$0.23111.9%56.4%
$185.00Jul 24Jul 31$0.54112.9%52.9%
$155.00Jul 24Jul 31$0.9892.1%51.9%
$190.00Aug 7Aug 14$1.0061.5%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 24Jul 31$0.12167.0%62.9%
$145.00Jul 24Jul 31$0.18145.4%60.0%
$148.00Jul 24Jul 31$0.29153.5%62.1%
$150.00Jul 24Jul 31$0.43111.9%56.4%
$152.50Jul 24Jul 31$0.60104.8%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.35% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Jul 24$2.68$1.29$3.97$163.53$171.472.35%
$165.00Jul 24$4.40$0.59$4.99$160.01$169.992.95%
$162.50Jul 24$6.75$0.23$6.98$155.52$169.484.13%
$160.00Jul 24$9.00$0.17$9.17$150.83$169.175.43%
$170.00Jul 31$4.35$5.80$10.15$159.85$180.156.01%
$167.50Jul 31$5.70$4.53$10.23$157.27$177.736.05%
$165.00Jul 31$7.35$3.10$10.45$154.55$175.456.18%
$172.50Jul 31$3.60$7.23$10.83$161.67$183.336.41%
$157.50Jul 24$11.27$0.17$11.44$146.06$168.946.77%
$162.50Jul 31$9.10$2.34$11.44$151.06$173.946.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.22% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$162.50Jul 24$0.14$0.23$0.37$162.13$177.87
$185.00$162.50Jul 24$0.22$0.23$0.45$162.05$185.45
$175.00$162.50Jul 24$0.25$0.23$0.48$162.02$175.48
$177.50$165.00Jul 24$0.14$0.59$0.73$164.27$178.23
$172.50$162.50Jul 24$0.56$0.23$0.79$161.71$173.29
$185.00$165.00Jul 24$0.22$0.59$0.81$164.19$185.81
$175.00$165.00Jul 24$0.25$0.59$0.84$164.16$175.84
$172.50$165.00Jul 24$0.56$0.59$1.15$163.85$173.65
$177.50$140.00Jul 24$0.14$1.07$1.21$138.79$178.71
$177.50$138.00Jul 24$0.14$1.07$1.21$136.79$178.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 19.83, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152155/158Jul 31$2.38$0.1219.83$150.12$157.38
155/158160/162Jul 31$2.36$0.1416.86$155.14$162.36
160/162165/168Jul 31$2.34$0.1614.62$160.16$167.34
139/140165/168Jul 24$2.32$0.1812.89$137.68$167.32
143/144155/158Jul 31$2.31$0.1912.16$141.69$157.31
160/162165/168Aug 7$2.31$0.1912.16$160.19$167.31
160/162172/175Aug 7$2.26$0.249.42$160.24$174.76
145/148150/152Jul 31$2.71$0.299.34$145.29$152.71
152/155160/162Aug 21$2.24$0.268.62$152.76$162.24
150/152160/162Jul 31$2.20$0.307.33$150.30$162.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 7$0.07$4.9370.43
$180.00$185.00$190.00Aug 21$0.14$4.8634.71
$162.50$165.00$167.50Jul 31$0.10$2.4024.00
$175.00$177.50$180.00Aug 21$0.19$2.3112.16
$172.50$175.00$177.50Jul 24$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$157.50$160.00$162.50Jul 24$0.06$2.4440.67
$155.00$157.50$160.00Jul 31$0.06$2.4440.67
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
$162.50$165.00$167.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.00, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 14-$0.08$9.92
$175.00$185.001:2Aug 14-$0.78$9.22
$145.00$160.001:2Aug 28-$6.23$8.77
$180.00$190.001:2Aug 28-$1.33$8.67
$165.00$175.001:2Aug 28-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 14-$2.00$13.00
$160.00$150.001:2Aug 28-$0.58$9.42
$180.00$170.001:2Aug 7-$2.51$7.49
$190.00$177.501:2Aug 21-$6.45$6.05
$180.00$172.501:2Jul 31-$1.96$5.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.92%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$10.000.510.6%5.92%6.52%601.7K
$170.00Aug 14$8.650.510.6%5.12%5.72%63117
$175.00Sep 4$8.200.463.6%4.85%8.42%1--
$175.00Aug 28$8.150.463.6%4.82%8.39%5--
$172.50Aug 21$7.650.472.1%4.53%6.61%315
$175.00Aug 21$7.600.443.6%4.50%8.06%571.2K
$170.00Aug 7$7.350.500.6%4.35%4.95%15382
$175.00Aug 14$6.600.433.6%3.91%7.47%16--
$180.00Aug 28$6.350.396.5%3.76%10.28%2182
$172.50Aug 7$6.200.452.1%3.67%5.75%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,491
Total Puts 5,002
Put/Call Ratio 0.24
Net Difference 15,489

Prior's Put/Call Breakdown

Total Calls 6,859
Total Puts 5,704
Put/Call Ratio 0.83
Net Difference 1,155

Prior 7-Day Put/Call Summary

Total Calls 91,916
Total Puts 68,682
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All