VST - Options Database

VST

VISTRA CORP

$166.74 +2.72%

$166.07 (-0.40%)🌙

as of 07/22 09:21 PM

(7/21 19:14) ◀

Wednesday, July 22, 2026 (9:21pm)

▶ (7/23 19:18)

◀ 7/22 21:21 ▶

Option Volume

Detail

ℹ

Current (07/22) 12,563

Calls: 6,859 (55%)

Puts: 5,704 (45%)

Prior (07/21) 16,085

Calls: 9,094 (57%)

Puts: 6,991 (43%)

Current vs Prior -21.90%

Calls: -24.58% (Calls)

Puts: -18.41% (Puts)

Prior 7-Day Total 174,410

Calls: 99,927 (57%)

Puts: 74,483 (43%)

Prior 7-Day Average 24,915

Calls: 14,275 (57%)

Puts: 10,640 (43%)

Current vs Prior 7-Day Avg -49.58%

Calls: -51.95%

Puts: -46.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $6.17M

Calls: $4.55M (74%)

Puts: $1.62M (26%)

Prior (07/21) $10.06M

Calls: $6.60M (66%)

Puts: $3.46M (34%)

Current vs Prior -38.70%

Calls: -31.09%

Puts: -53.20%

Prior 7-Day Total $86.75M

Calls: $58.55M (67%)

Puts: $28.20M (33%)

Prior 7-Day Average $12.39M

Calls: $8.36M (67%)

Puts: $4.03M (33%)

Current vs Prior 7-Day Avg -50.23%

Calls: -45.63%

Puts: -59.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.83

Prior (07/21) 0.77

Current vs Prior +8.18%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +8.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 235,725

Calls: 161,288 (68%)

Puts: 74,437 (32%)

Prior (07/21) 226,029

Calls: 144,215 (64%)

Puts: 81,814 (36%)

Current vs Prior +4.29%

Prior 7-Day Total 1,888,050

Calls: 1,187,264 (63%)

Puts: 700,786 (37%)

Prior 7-Day Average 269,721

Calls: 169,609 (63%)

Puts: 100,112 (37%)

Current vs Prior 7-Day Avg -12.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.40% | 7.29%13.45% | 18.47%

Prior 5.11% | 7.82%13.85% | 18.68%

Current vs Prior -14.02% | -6.78%-2.86% | -1.14%

Prior 7-Day Avg 5.42% | 8.23%7.21% | 16.71%

Current vs 7-Day Avg -18.92% | -11.39%+86.70% | +10.58%

Prior 7-Day Eod 5.11% | 7.82%13.85% | 18.68%

Current vs 7-Day Eod -14.02% | -6.78%-2.86% | -1.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Prior 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.55M). Call-heavy open interest (161,288 calls vs 74,437 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	17.25	17.90	$17.58	3.7%	3	0.71	591
$145.00	Jul 31	21.70	22.55	$22.13	3.8%	2	0.95	--
$160.00	Aug 21	14.15	14.85	$14.50	4.8%	28	0.63	3.3K
$167.50	Aug 21	10.20	10.75	$10.48	5.2%	2	0.52	--
$160.00	Aug 7	12.00	12.65	$12.33	5.3%	10	0.65	281

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	18.15	18.85	$18.50	3.8%	24	0.65	70
$175.00	Aug 21	14.75	15.35	$15.05	4.0%	12	0.59	192
$170.00	Aug 14	10.90	11.35	$11.13	4.0%	5	0.52	10
$185.00	Aug 28	22.25	23.25	$22.75	4.4%	8	0.69	--
$180.00	Aug 7	16.25	17.15	$16.70	5.4%	2	0.71	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 24	17.10	19.25	$18.18	11.8%	1	1.00	--
$150.00	Jul 24	16.15	18.10	$17.13	11.4%	5	1.00	70
$152.50	Jul 24	13.70	15.50	$14.60	12.3%	1	0.95	--
$145.00	Jul 31	21.70	22.55	$22.13	3.8%	2	0.95	--
$155.00	Jul 24	11.20	13.30	$12.25	17.1%	1	0.93	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 24	11.90	14.20	$13.05	17.6%	1	0.95	1
$175.00	Jul 24	7.25	9.55	$8.40	27.4%	1	0.86	29
$175.00	Jul 31	10.30	10.95	$10.63	6.1%	4	0.71	8
$180.00	Aug 7	16.25	17.15	$16.70	5.4%	2	0.71	3
$185.00	Aug 28	22.25	23.25	$22.75	4.4%	8	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 8.1K, top 602)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	1.48	1.72	$1.60	15.0%	592	0.34	2.8K
$165.00	Jul 24	3.75	4.20	$3.98	11.3%	386	0.60	1.5K
$175.00	Aug 21	7.05	7.60	$7.32	7.5%	336	0.41	1.3K
$180.00	Jul 31	1.22	1.39	$1.31	13.0%	324	0.18	292
$190.00	Aug 28	4.00	4.40	$4.20	9.5%	313	0.26	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	1.96	2.31	$2.13	16.4%	602	0.40	114
$150.00	Aug 21	3.60	3.85	$3.73	6.7%	356	0.23	3.4K
$157.50	Jul 24	0.36	0.50	$0.43	32.6%	297	0.11	174
$160.00	Jul 24	0.69	0.90	$0.80	26.3%	244	0.18	208
$140.00	Jul 24	0.00	0.24	$0.12	200.0%	208	0.02	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 33.8%, max 148.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 24	Aug 28	111.1%	55.8%	99.2%	6	823
$190.00	Jul 24	Aug 28	91.8%	55.4%	65.9%	329	177
$150.00	Jul 24	Aug 21	76.3%	55.0%	38.6%	33	784
$185.00	Jul 24	Aug 28	70.7%	55.4%	27.6%	10	141
$155.00	Jul 24	Aug 21	68.2%	54.8%	24.6%	4	647

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 24	Aug 21	142.0%	57.2%	148.2%	118	906
$140.00	Jul 24	Aug 28	121.5%	55.0%	121.0%	213	1.3K
$143.00	Jul 24	Jul 31	113.6%	61.2%	85.4%	6	35
$147.00	Jul 24	Jul 31	96.8%	53.3%	81.6%	19	100
$139.00	Jul 24	Jul 31	103.9%	63.2%	64.5%	12	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 74.00, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$197.50	Jul 24	$0.10	$7.40	$0.10	74.00	$190.10
$190.00	$200.00	Jul 31	$0.20	$9.80	$0.20	49.00	$190.20
$180.00	$185.00	Jul 24	$0.11	$4.89	$0.11	44.45	$180.11
$185.00	$190.00	Jul 31	$0.34	$4.66	$0.34	13.71	$185.34
$195.00	$200.00	Aug 7	$0.43	$4.57	$0.43	10.63	$195.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Aug 7	$0.17	$4.83	$0.17	28.41	$139.83
$155.00	$152.50	Jul 24	$0.12	$2.38	$0.12	19.83	$154.88
$140.00	$135.00	Aug 14	$0.32	$4.68	$0.32	14.62	$139.68
$143.00	$141.00	Jul 24	$0.13	$1.87	$0.13	14.38	$142.87
$157.50	$155.00	Jul 24	$0.18	$2.32	$0.18	12.89	$157.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 15.67, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$155.00	Jul 24	$2.35	$2.35	$0.15	15.67	$154.85
$155.00	$157.50	Jul 31	$2.31	$2.31	$0.19	12.16	$157.31
$150.00	$155.00	Jul 31	$4.32	$4.32	$0.68	6.35	$154.32
$155.00	$157.50	Jul 24	$2.10	$2.10	$0.40	5.25	$157.10
$135.00	$140.00	Aug 21	$4.12	$4.12	$0.88	4.68	$139.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Jul 24	$4.65	$4.65	$0.35	13.29	$175.35
$180.00	$177.50	Aug 21	$1.80	$1.80	$0.70	2.57	$178.20
$175.00	$170.00	Jul 24	$3.55	$3.55	$1.45	2.45	$171.45
$180.00	$175.00	Aug 7	$3.45	$3.45	$1.55	2.23	$176.55
$175.00	$167.50	Jul 31	$4.95	$4.95	$2.55	1.94	$170.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.53, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 24	Jul 31	$0.11	111.1%	59.6%
$190.00	Jul 24	Jul 31	$0.26	91.8%	53.1%
$185.00	Jul 24	Jul 31	$0.64	70.7%	52.4%
$195.00	Aug 7	Aug 14	$0.89	60.9%	59.7%
$150.00	Jul 24	Jul 31	$1.02	76.3%	56.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 24	Jul 31	$0.08	121.5%	61.7%
$139.00	Jul 24	Jul 31	$0.16	103.9%	63.2%
$143.00	Jul 24	Jul 31	$0.18	113.6%	61.2%
$147.00	Jul 24	Jul 31	$0.21	96.8%	53.3%
$144.00	Jul 24	Jul 31	$0.27	92.9%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.55% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Jul 24	$2.57	$3.35	$5.92	$161.58	$173.42	3.55%
$165.00	Jul 24	$3.98	$2.13	$6.11	$158.89	$171.11	3.66%
$170.00	Jul 24	$1.60	$4.85	$6.45	$163.55	$176.45	3.87%
$162.50	Jul 24	$5.68	$1.35	$7.03	$155.47	$169.53	4.22%
$160.00	Jul 24	$7.57	$0.80	$8.37	$151.63	$168.37	5.02%
$175.00	Jul 24	$0.50	$8.40	$8.90	$166.10	$183.90	5.34%
$157.50	Jul 24	$10.15	$0.43	$10.58	$146.92	$168.08	6.35%
$167.50	Jul 31	$5.15	$5.68	$10.83	$156.67	$178.33	6.50%
$165.00	Jul 31	$6.48	$4.60	$11.08	$153.92	$176.08	6.65%
$162.50	Jul 31	$7.98	$3.45	$11.43	$151.07	$173.93	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.31% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Jul 24	$0.27	$0.25	$0.52	$154.48	$178.02
$177.50	$157.50	Jul 24	$0.27	$0.43	$0.70	$156.80	$178.20
$175.00	$155.00	Jul 24	$0.50	$0.25	$0.75	$154.25	$175.75
$175.00	$157.50	Jul 24	$0.50	$0.43	$0.93	$156.57	$175.93
$177.50	$160.00	Jul 24	$0.27	$0.80	$1.07	$158.93	$178.57
$172.50	$155.00	Jul 24	$0.92	$0.25	$1.17	$153.83	$173.67
$175.00	$160.00	Jul 24	$0.50	$0.80	$1.30	$158.70	$176.30
$172.50	$157.50	Jul 24	$0.92	$0.43	$1.35	$156.15	$173.85
$177.50	$162.50	Jul 24	$0.27	$1.35	$1.62	$160.88	$179.12
$172.50	$160.00	Jul 24	$0.92	$0.80	$1.72	$158.28	$174.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 19.83, avg credit $2.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/162	172/175	Aug 7	$2.38	$0.12	19.83	$160.12	$174.88
160/162	168/170	Aug 21	$2.38	$0.12	19.83	$160.12	$169.88
155/158	160/162	Jul 31	$2.36	$0.14	16.86	$155.14	$162.36
160/162	170/172	Aug 21	$2.34	$0.16	14.63	$160.16	$172.34
135/140	145/150	Aug 21	$4.61	$0.39	11.82	$135.39	$149.61
160/162	172/175	Aug 21	$2.28	$0.22	10.36	$160.22	$174.78
140/145	150/155	Aug 21	$4.51	$0.49	9.20	$140.49	$154.51
135/136	150/155	Jul 31	$4.50	$0.50	9.00	$131.50	$154.50
147/148	150/155	Jul 31	$4.50	$0.50	9.00	$143.50	$154.50
141/143	155/158	Jul 24	$2.23	$0.27	8.26	$140.77	$157.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.08	$4.92	61.50
$190.00	$195.00	$200.00	Aug 21	$0.08	$4.92	61.50
$135.00	$140.00	$145.00	Aug 21	$0.09	$4.91	54.56
$190.00	$195.00	$200.00	Aug 28	$0.09	$4.91	54.56
$190.00	$195.00	$200.00	Aug 7	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 14	$0.07	$4.93	70.43
$150.00	$152.50	$155.00	Jul 31	$0.05	$2.45	49.00
$152.50	$155.00	$157.50	Jul 24	$0.06	$2.44	40.67
$135.00	$140.00	$145.00	Aug 21	$0.13	$4.87	37.46
$152.50	$155.00	$157.50	Aug 21	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.73, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Jul 31	-$0.03	$4.97
$185.00	$190.00	1:2	Jul 24	-$0.15	$4.85
$160.00	$170.00	1:2	Aug 28	-$5.16	$4.84
$195.00	$200.00	1:2	Aug 7	-$0.31	$4.69
$190.00	$195.00	1:2	Aug 7	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$167.50	1:2	Jul 31	-$0.73	$6.77
$140.00	$135.00	1:2	Aug 21	-$0.48	$4.52
$140.00	$135.00	1:2	Aug 7	-$0.49	$4.51
$145.00	$140.00	1:2	Aug 14	-$0.49	$4.51
$140.00	$135.00	1:2	Aug 14	-$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.12%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Aug 21	$10.20	0.52	0.5%	6.12%	6.57%	2	--
$170.00	Aug 28	$10.20	0.50	2.0%	6.12%	8.07%	72	180
$170.00	Aug 21	$9.05	0.48	2.0%	5.43%	7.38%	300	1.7K
$175.00	Aug 28	$8.05	0.44	5.0%	4.83%	9.78%	18	4
$172.50	Aug 21	$8.00	0.45	3.5%	4.80%	8.25%	2	--
$170.00	Aug 14	$7.90	0.48	2.0%	4.74%	6.69%	53	94
$167.50	Aug 7	$7.85	0.51	0.5%	4.71%	5.16%	3	21
$175.00	Aug 21	$7.05	0.41	5.0%	4.23%	9.18%	336	1.3K
$170.00	Aug 7	$6.70	0.46	2.0%	4.02%	5.97%	26	371
$177.50	Aug 21	$6.30	0.38	6.5%	3.78%	10.23%	3	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,859

Total Puts 5,704

Put/Call Ratio 0.83

Net Difference 1,155

Prior's Put/Call Breakdown

Total Calls 9,094

Total Puts 6,991

Put/Call Ratio 0.77

Net Difference 2,103

Prior 7-Day Put/Call Summary

Total Calls 99,927

Total Puts 74,483

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card