Tour v397
VST
VISTRA CORP
$163.38 -3.43%
$168.70 (+3.26%)🌅
as of 07/25 04:09 AM
(7/23 19:18) ◀
|
Friday, July 24, 2026 (4:09am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 10,689
Calls: 4,990 (47%)
Puts: 5,699 (53%)
Prior (07/23) 25,493
Calls: 20,491 (80%)
Puts: 5,002 (20%)
Current vs Prior -58.07%
Calls: -75.65% (Calls)
Puts: +13.93% (Puts)
Prior 7-Day Total 142,846
Calls: 84,278 (59%)
Puts: 58,568 (41%)
Prior 7-Day Average 20,406
Calls: 12,039 (59%)
Puts: 8,366 (41%)
Current vs Prior 7-Day Avg -47.62%
Calls: -58.55%
Puts: -31.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.75M
Calls: $2.73M (47%)
Puts: $3.03M (53%)
Prior (07/23) $22.86M
Calls: $21.35M (93%)
Puts: $1.51M (7%)
Current vs Prior -74.84%
Calls: -87.23%
Puts: +100.46%
Prior 7-Day Total $80.94M
Calls: $56.88M (70%)
Puts: $24.06M (30%)
Prior 7-Day Average $11.56M
Calls: $8.13M (70%)
Puts: $3.44M (30%)
Current vs Prior 7-Day Avg -50.25%
Calls: -66.45%
Puts: -11.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.14
Prior (07/23) 0.24
Current vs Prior +367.86%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +55.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 221,477
Calls: 130,764 (59%)
Puts: 90,713 (41%)
Prior (07/23) 208,368
Calls: 131,955 (63%)
Puts: 76,413 (37%)
Current vs Prior +6.29%
Prior 7-Day Total 1,734,666
Calls: 1,096,694 (63%)
Puts: 637,972 (37%)
Prior 7-Day Average 247,809
Calls: 156,670 (63%)
Puts: 91,138 (37%)
Current vs Prior 7-Day Avg -10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.13% | 10.27%12.82% | 17.83%
Prior 3.11% | 6.81%13.34% | 18.42%
Current vs Prior +96.83% | +50.91%-3.91% | -3.22%
Prior 7-Day Avg 4.76% | 7.78%9.29% | 17.35%
Current vs 7-Day Avg +28.82% | +31.95%+37.95% | +2.74%
Prior 7-Day Eod 3.11% | 6.81%13.34% | 18.42%
Current vs 7-Day Eod +96.83% | +50.91%-3.91% | -3.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 368% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.4018.50$17.956.1%30.74689
$152.50Aug 713.7514.70$14.236.7%50.733
$155.00Jul 319.4010.10$9.757.2%80.79--
$165.00Aug 218.609.30$8.957.8%170.502.9K
$140.00Aug 2124.3026.45$25.388.5%10.85205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2116.1517.00$16.585.1%100.65206
$165.00Aug 149.159.70$9.435.8%10.50138
$157.50Aug 216.556.95$6.755.9%10.38--
$155.00Aug 215.605.95$5.786.1%360.341.1K
$155.00Aug 144.855.20$5.037.0%100.3220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.520.61$0.5616.1%1310.10400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 3115.2517.80$16.5215.4%30.93--
$150.00Jul 3112.5014.45$13.4814.5%90.9072
$152.50Jul 3110.6012.20$11.4014.0%20.86--
$145.00Aug 718.3020.65$19.4812.1%10.86--
$140.00Aug 2124.3026.45$25.388.5%10.85205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3115.7518.95$17.3518.4%100.9011
$172.50Jul 319.9511.65$10.8015.7%10.78--
$185.00Aug 2123.1525.45$24.309.5%40.78--
$180.00Aug 1418.9021.50$20.2012.9%10.75--
$180.00Aug 2119.9021.50$20.707.7%100.7288

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 5.2K, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 70.671.19$0.9355.9%4260.11103
$195.00Aug 211.312.11$1.7146.8%3930.141.1K
$170.00Jul 311.792.06$1.9314.0%3000.291.0K
$180.00Jul 310.270.77$0.5296.2%2590.10619
$167.50Jul 312.333.05$2.6926.8%1800.37271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.251.42$1.3412.7%3990.21729
$167.50Jul 316.407.05$6.739.7%3890.63134
$150.00Aug 213.854.65$4.2518.8%3620.263.2K
$140.00Aug 211.672.25$1.9629.6%1460.141.8K
$150.00Jul 310.520.61$0.5616.1%1310.10400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.0%, max 27.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Sep 470.5%56.2%25.6%6765
$145.00Aug 7Aug 2859.7%49.8%19.9%36
$185.00Jul 31Sep 456.1%53.7%4.5%231.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 2870.4%55.1%27.9%9731
$145.00Jul 31Sep 456.1%50.9%10.3%83229
$140.00Jul 31Aug 2857.3%56.3%1.8%39769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 25.67, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 14$0.30$4.70$0.3015.67$190.30
$190.00$195.00Aug 7$0.31$4.69$0.3115.13$190.31
$190.00$195.00Aug 21$0.39$4.61$0.3911.82$190.39
$185.00$190.00Aug 7$0.46$4.54$0.469.87$185.46
$175.00$177.50Jul 31$0.26$2.24$0.268.62$175.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$140.00Jul 31$0.15$3.85$0.1525.67$143.85
$145.00$140.00Aug 28$0.30$4.70$0.3015.67$144.70
$140.00$135.00Aug 7$0.38$4.62$0.3812.16$139.62
$152.50$150.00Jul 31$0.26$2.24$0.268.62$152.24
$140.00$135.00Aug 21$0.56$4.44$0.567.93$139.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 6.89, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$152.50Jul 31$2.08$2.08$0.424.95$152.08
$157.50$160.00Jul 31$2.05$2.05$0.454.56$159.55
$145.00$150.00Aug 7$3.80$3.80$1.203.17$148.80
$140.00$150.00Aug 21$7.43$7.43$2.572.89$147.43
$152.50$155.00Jul 31$1.65$1.65$0.851.94$154.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$172.50Jul 31$6.55$6.55$0.956.89$173.45
$172.50$170.00Jul 31$2.10$2.10$0.405.25$170.40
$180.00$175.00Aug 21$4.12$4.12$0.884.68$175.88
$180.00$170.00Aug 14$8.07$8.07$1.934.18$171.93
$170.00$167.50Jul 31$1.97$1.97$0.533.72$168.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $2.55, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.4750.7%60.0%
$195.00Jul 31Aug 7$0.5170.5%61.0%
$185.00Jul 31Aug 7$1.0956.1%59.0%
$180.00Jul 31Aug 7$1.7152.8%59.9%
$177.50Jul 31Aug 7$2.1648.1%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.3370.4%60.1%
$140.00Jul 31Aug 7$0.6657.3%59.6%
$145.00Jul 31Aug 7$1.1556.1%59.7%
$175.00Aug 21Aug 28$1.3753.6%56.3%
$150.00Jul 31Aug 7$2.1250.0%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.30% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Jul 31$4.78$3.88$8.66$153.84$171.165.30%
$160.00Jul 31$6.20$2.79$8.99$151.01$168.995.50%
$165.00Jul 31$4.05$5.23$9.28$155.72$174.285.68%
$167.50Jul 31$2.69$6.73$9.42$158.08$176.925.77%
$157.50Jul 31$8.25$2.02$10.27$147.23$167.776.29%
$170.00Jul 31$1.93$8.70$10.63$159.37$180.636.51%
$155.00Jul 31$9.75$1.34$11.09$143.91$166.096.79%
$172.50Jul 31$1.30$10.80$12.10$160.40$184.607.41%
$152.50Jul 31$11.40$0.82$12.22$140.28$164.727.48%
$150.00Jul 31$13.48$0.56$14.04$135.96$164.048.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.00% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Jul 31$0.81$0.82$1.63$150.87$176.63
$172.50$152.50Jul 31$1.30$0.82$2.12$150.38$174.62
$175.00$155.00Jul 31$0.81$1.34$2.15$152.85$177.15
$172.50$155.00Jul 31$1.30$1.34$2.64$152.36$175.14
$170.00$152.50Jul 31$1.93$0.82$2.75$149.75$172.75
$175.00$157.50Jul 31$0.81$2.02$2.83$154.67$177.83
$170.00$155.00Jul 31$1.93$1.34$3.27$151.73$173.27
$172.50$157.50Jul 31$1.30$2.02$3.32$154.18$175.82
$167.50$152.50Jul 31$2.69$0.82$3.51$148.99$171.01
$175.00$160.00Jul 31$0.81$2.79$3.60$156.40$178.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 19.83, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160172/175Aug 21$2.38$0.1219.83$157.62$174.88
155/158168/170Aug 21$2.35$0.1515.67$155.15$169.85
148/149150/152Jul 31$2.32$0.1812.89$146.68$152.32
150/152158/160Jul 31$2.31$0.1912.16$150.19$159.81
162/165172/175Aug 21$2.31$0.1912.16$162.69$174.81
148/149158/160Jul 31$2.29$0.2110.90$146.71$159.79
155/158160/162Aug 7$2.24$0.268.62$155.26$162.24
152/155160/162Aug 7$2.22$0.287.93$152.78$162.22
150/155160/165Aug 14$4.40$0.607.33$150.60$164.40
170/175190/195Aug 28$4.40$0.607.33$170.60$194.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.07$2.4334.71
$185.00$190.00$195.00Aug 7$0.15$4.8532.33
$182.50$185.00$187.50Jul 31$0.11$2.3921.73
$180.00$185.00$190.00Aug 14$0.23$4.7720.74
$180.00$185.00$190.00Aug 21$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 31$0.09$2.4126.78
$165.00$170.00$175.00Aug 28$0.22$4.7821.73
$160.00$165.00$170.00Aug 14$0.25$4.7519.00
$167.50$170.00$172.50Jul 31$0.13$2.3718.23
$145.00$150.00$155.00Aug 28$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.30, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Aug 28-$0.30$14.70
$180.00$190.001:2Aug 28-$1.43$8.57
$185.00$195.001:2Sep 4-$1.74$8.26
$170.00$180.001:2Aug 28-$2.50$7.50
$190.00$195.001:2Aug 7-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 4-$0.22$9.78
$180.00$170.001:2Aug 14-$4.06$5.94
$140.00$135.001:2Jul 31-$0.02$4.98
$140.00$135.001:2Aug 7-$0.02$4.98
$140.00$135.001:2Aug 28-$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.26%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$8.600.501.0%5.26%6.26%172.9K
$170.00Sep 4$8.250.454.0%5.05%9.10%1--
$165.00Aug 14$7.700.501.0%4.71%5.70%116--
$167.50Aug 21$7.450.472.5%4.56%7.08%1--
$170.00Aug 28$7.400.434.0%4.53%8.58%8214
$170.00Aug 21$6.600.424.0%4.04%8.09%311.7K
$165.00Aug 7$6.250.481.0%3.83%4.82%26142
$170.00Aug 14$5.650.414.0%3.46%7.51%9151
$172.50Aug 21$5.550.395.6%3.40%8.98%118
$175.00Aug 21$4.950.357.1%3.03%10.14%561.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,990
Total Puts 5,699
Put/Call Ratio 1.14
Net Difference -709

Prior's Put/Call Breakdown

Total Calls 20,491
Total Puts 5,002
Put/Call Ratio 0.24
Net Difference 15,489

Prior 7-Day Put/Call Summary

Total Calls 84,278
Total Puts 58,568
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All