Tour v492
VSNT
VERSANT MEDIA GROUP Class A
$38.98 +8.91%
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:18 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 1,643
Calls: 1,426 (87%)
Puts: 217 (13%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 238
Calls: 154 (65%)
Puts: 84 (35%)
Prior 7-Day Average 238
Calls: 22 (65%)
Puts: 12 (35%)
Current vs Prior 7-Day Avg +590.34%
Calls: +6381.82%
Puts: +1708.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $222.5K
Calls: $205.1K (92%)
Puts: $17.4K (8%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $48.0K
Calls: $33.9K (70%)
Puts: $14.2K (30%)
Prior 7-Day Average $48.0K
Calls: $4.8K (70%)
Puts: $2.0K (30%)
Current vs Prior 7-Day Avg +363.14%
Calls: +4139.87%
Puts: +759.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.15
Prior 1.00
Current vs Prior -84.78%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -72.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 7,698
Calls: 4,567 (59%)
Puts: 3,131 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,502
Calls: 4,380 (58%)
Puts: 3,122 (42%)
Prior 7-Day Average 7,502
Calls: 4,380 (58%)
Puts: 3,122 (42%)
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.23% | 9.29%
Prior 8.29% | 11.06%
Current vs Prior -24.81% | -16.07%
Prior 7-Day Avg 8.29% | 11.06%
Current vs 7-Day Avg -24.81% | -16.07%
Prior 7-Day Eod 7.96% | 10.98%
Current vs 7-Day Eod -21.71% | -15.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.09% | 32.50%
Calls: 37.50% | 35.71%
Puts: 70.68% | 29.28%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($205.1K) vs puts ($17.4K). Dollar volume significantly above 7-day average (363% higher). Volume explosion - 590% above 7-day average (1,643 vs avg 238). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,426 calls vs 217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.3010.70$9.5025.3%340.99253
$35.00Aug 214.004.50$4.2511.8%770.91707
$35.00Sep 184.105.90$5.0036.0%1060.83119
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.406.80$5.6042.9%10.92--
$40.00Aug 210.952.30$1.6382.8%160.6056
$40.00Sep 181.902.55$2.2229.3%200.563

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.4K, top 645)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.650.95$0.8037.5%6450.401.1K
$50.00Aug 210.000.05$0.03166.7%1870.02367
$35.00Sep 184.105.90$5.0036.0%1060.83119
$35.00Aug 214.004.50$4.2511.8%770.91707
$45.00Aug 210.050.15$0.10100.0%710.07423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.20$0.1566.7%1420.091.9K
$40.00Sep 181.902.55$2.2229.3%200.563
$40.00Aug 210.952.30$1.6382.8%160.6056
$35.00Sep 180.200.70$0.45111.1%30.1726
$30.00Sep 180.000.10$0.05200.0%20.025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.6%, max 53.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1844.6%34.5%29.2%99442
$35.00Aug 21Sep 1842.6%35.1%21.1%183826
$40.00Aug 21Sep 1837.2%34.3%8.3%6671.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1861.3%40.0%53.3%2193
$35.00Aug 21Sep 1842.6%35.1%21.1%1451.9K
$40.00Aug 21Sep 1837.2%34.3%8.3%3659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 10.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.70$4.30$0.706.14$40.70
$40.00$45.00Sep 18$1.12$3.88$1.123.46$41.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.12$4.88$0.1240.67$34.88
$35.00$30.00Sep 18$0.40$4.60$0.4011.50$34.60
$40.00$35.00Aug 21$1.48$3.52$1.482.38$38.52
$40.00$35.00Sep 18$1.77$3.23$1.771.82$38.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.85, avg 1.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$3.60$3.60$1.402.57$38.60
$35.00$40.00Aug 21$3.45$3.45$1.552.23$38.45
$40.00$45.00Sep 18$1.12$1.12$3.880.29$41.12
$40.00$45.00Aug 21$0.70$0.70$4.300.16$40.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.97$3.97$1.033.85$41.03
$40.00$35.00Sep 18$1.77$1.77$3.230.55$38.23
$40.00$35.00Aug 21$1.48$1.48$3.520.42$38.52
$35.00$30.00Sep 18$0.40$0.40$4.600.09$34.60
$35.00$30.00Aug 21$0.12$0.12$4.880.02$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.48, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.1844.6%34.5%
$40.00Aug 21Sep 18$0.6037.2%34.3%
$35.00Aug 21Sep 18$0.7542.6%35.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3042.6%35.1%
$40.00Aug 21Sep 18$0.5937.2%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.23% of stock, avg 13.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.80$1.63$2.43$37.57$42.436.23%
$40.00Sep 18$1.40$2.22$3.62$36.38$43.629.29%
$35.00Aug 21$4.25$0.15$4.40$30.60$39.4011.29%
$35.00Sep 18$5.00$0.45$5.45$29.55$40.4513.98%
$45.00Aug 21$0.10$5.60$5.70$39.30$50.7014.62%
$30.00Aug 21$9.50$0.03$9.53$20.47$39.5324.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.64% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.10$0.15$0.25$34.75$45.25
$45.00$35.00Sep 18$0.28$0.45$0.73$34.27$45.73
$40.00$35.00Aug 21$0.80$0.15$0.95$34.05$40.95
$40.00$35.00Sep 18$1.40$0.45$1.85$33.15$41.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.44, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Sep 18$1.52$3.480.44$33.48$41.52
30/3540/45Aug 21$0.82$4.180.20$34.18$40.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.94, cheapest $0.63)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.63$4.376.94
$30.00$35.00$40.00Aug 21$1.80$3.201.78
$35.00$40.00$45.00Sep 18$2.48$2.521.02
$35.00$40.00$45.00Aug 21$2.75$2.250.82
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.36$3.642.68
$30.00$35.00$40.00Sep 18$1.37$3.632.65
$35.00$40.00$45.00Aug 21$2.49$2.511.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.04, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.04$4.96
$40.00$45.001:2Aug 21$0.60$4.40
$40.00$45.001:2Sep 18$0.84$4.16
$30.00$35.001:2Aug 21$1.00$4.00
$35.00$40.001:2Sep 18$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.09$4.91
$35.00$30.001:2Sep 18$0.35$4.65
$40.00$35.001:2Sep 18$1.32$3.68
$40.00$35.001:2Aug 21$1.33$3.67
$45.00$40.001:2Aug 21$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.150.442.6%2.95%5.57%2218
$40.00Aug 21$0.650.402.6%1.67%4.28%6451.1K
$45.00Sep 18$0.150.1215.4%0.38%15.83%2819

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 213 vol/day, 52 traded recently)

VSNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.95 on 07/31 (now $1.50/$2.00) — try a limit near $1.75. Also watch the $40.00 02-19 call last traded $2.90 on 07/22 (now $1.50/$2.85) — try a limit near $2.17; the $40.00 08-21 call last traded $0.26 on 07/31 (now $0.20/$0.50) — try a limit near $0.26. Most tradeable put: the $35.00 08-21 put last traded $1.16 on 07/31 (now $1.00/$1.20) — try a limit near $1.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$2.00$1.75$1.95 07/31$1.75–$3.10$1.75662
$35.00Sep 18$1.35$3.70$2.53$2.60 07/31$2.53–$3.90$2.53109
$35.00Nov 20$2.30$5.10$3.70$3.65 07/23$3.18–$4.70$3.65--
$35.00Dec 18$3.20$4.20$3.70$4.19 07/31$3.55–$4.90$3.70--
$35.00Feb 19$3.10$6.10$4.60$4.92 07/21$4.45–$5.60$4.60--
$40.00Aug 21$0.20$0.50$0.35$0.26 07/31$0.35–$0.68$0.261.0K
$40.00Sep 18$0.00$1.25$0.63$0.75 07/30$0.63–$1.65$0.63--
$40.00Nov 20$0.15$2.95$1.55$1.80 07/21$1.35–$2.42$1.55--
$40.00Dec 18$0.30$2.05$1.17$1.85 07/30$1.17–$2.33$1.17--
$40.00Feb 19$1.50$2.85$2.17$2.90 07/22$2.17–$3.30$2.1730
$30.00Aug 21$4.10$6.60$5.35$6.40 07/23$5.20–$7.70$5.35--
$30.00Sep 18$4.90$8.20$6.55$6.33 07/27$6.10–$7.75$6.33--
$30.00Nov 20$5.30$8.10$6.70$7.21 06/29$6.25–$8.25$6.70--
$30.00Feb 19$6.30$9.20$7.75$8.30 07/20$7.35–$8.85$7.75--
$45.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.05–$0.18$0.08--
$45.00Sep 18$0.00$1.35$0.68$0.25 07/28$0.30–$1.18$0.25--
$45.00Nov 20$0.00$1.25$0.63$0.60 07/23$0.57–$1.00$0.60--
$45.00Dec 18$0.45$1.00$0.73$0.60 07/31$0.73–$1.18$0.60--
$45.00Feb 19$0.50$1.70$1.10$1.65 07/16$1.10–$1.90$1.10--
$25.00Aug 21$10.20$12.30$11.25$11.00 07/21$10.30–$12.45$11.00--
$25.00Nov 20$9.70$13.20$11.45$15.10 06/12$10.30–$12.50$11.45--
$25.00Dec 18$9.70$13.30$11.50$12.40 07/28$10.90–$12.70$11.50--
$25.00Feb 19$10.20$12.80$11.50$13.10 07/06$11.10–$12.80$11.50--
$22.50Feb 19$12.20$15.10$13.65$14.01 07/27$13.35–$14.95$13.65--
$50.00Aug 21$0.00$0.10$0.05$0.15 06/16$0.05–$0.57$0.05--
$50.00Nov 20$0.00$1.70$0.85$1.55 06/08$0.38–$1.65$0.85--
$50.00Dec 18$0.00$0.45$0.23$0.22 07/31$0.22–$1.25$0.22--
$50.00Feb 19$0.10$0.60$0.35$0.78 07/29$0.35–$0.90$0.3519
$20.00Dec 18$14.40$18.10$16.25$16.64 07/01$15.25–$17.45$16.25--
$20.00Feb 19$14.30$18.10$16.20$16.20 07/14$15.50–$17.35$16.20--
$55.00Nov 20$0.00$1.50$0.75$0.70 07/15$0.25–$1.23$0.70--
$55.00Dec 18$0.00$1.15$0.57$0.30 07/21$0.15–$1.55$0.30--
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.10--
$60.00Dec 18$0.00$0.35$0.18$0.21 06/23$0.18–$0.85$0.18--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$1.20$1.10$1.16 07/31$0.78–$2.40$1.101.9K
$35.00Sep 18$1.15$1.65$1.40$1.90 07/23$0.98–$2.10$1.4017
$35.00Nov 20$1.25$4.20$2.73$2.90 07/24$2.17–$3.35$2.73--
$35.00Dec 18$1.50$4.20$2.85$3.25 07/09$2.20–$3.18$2.85--
$35.00Feb 19$2.30$4.40$3.35$3.22 07/02$3.20–$4.20$3.22--
$40.00Aug 21$2.60$6.30$4.45$4.12 07/22$3.33–$5.50$4.1241
$40.00Sep 18$3.30$6.00$4.65$4.75 07/20$3.70–$5.45$4.65--
$40.00Nov 20$4.20$7.00$5.60$5.76 07/20$4.90–$6.75$5.60--
$40.00Dec 18$4.40$7.30$5.85$6.00 06/25$5.20–$6.40$5.85--
$30.00Aug 21$0.05$0.20$0.13$0.20 07/30$0.08–$0.40$0.13206
$30.00Sep 18$0.05$0.75$0.40$0.55 07/23$0.23–$1.27$0.40--
$30.00Nov 20$0.55$1.05$0.80$0.76 07/28$0.53–$1.38$0.76--
$30.00Dec 18$0.50$2.80$1.65$1.37 07/17$1.15–$1.95$1.37--
$30.00Feb 19$0.75$2.70$1.73$1.39 07/30$1.33–$2.23$1.39--
$45.00Aug 21$7.80$9.80$8.80$8.65 07/17$7.95–$10.05$8.65--
$25.00Nov 20$0.00$0.50$0.25$0.35 07/28$0.25–$0.70$0.25--
$25.00Dec 18$0.00$1.70$0.85$0.42 07/16$0.40–$1.30$0.42--
$22.50Aug 21$0.00$0.40$0.20$0.25 07/13$0.03–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,426
Total Puts 217
Put/Call Ratio 0.15
Net Difference 1,209

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 84
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All