Tour v492
VSNT
VERSANT MEDIA GROUP Class A
$35.79 -1.62%
$36.62 (+2.32%)🌙
as of 08/05 06:16 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶
◀ 8/5 18:16

Option Volume

Detail
ℹ
Current (08/05) 471
Calls: 301 (64%)
Puts: 170 (36%)
Prior (08/04) 129
Calls: 110 (85%)
Puts: 19 (15%)
Current vs Prior +265.12%
Calls: +173.64% (Calls)
Puts: +794.74% (Puts)
Prior 7-Day Total 1,379
Calls: 1,082 (78%)
Puts: 297 (22%)
Prior 7-Day Average 197
Calls: 154 (78%)
Puts: 42 (22%)
Current vs Prior 7-Day Avg +139.09%
Calls: +94.73%
Puts: +300.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $55.9K
Calls: $39.6K (71%)
Puts: $16.3K (29%)
Prior (08/04) $10.3K
Calls: $8.2K (80%)
Puts: $2.0K (20%)
Current vs Prior +443.78%
Calls: +380.74%
Puts: +697.85%
Prior 7-Day Total $201.6K
Calls: $177.1K (88%)
Puts: $24.5K (12%)
Prior 7-Day Average $28.8K
Calls: $25.3K (88%)
Puts: $3.5K (12%)
Current vs Prior 7-Day Avg +93.91%
Calls: +56.34%
Puts: +365.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.56
Prior (08/04) 0.17
Current vs Prior +226.98%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -30.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 3,988
Calls: 1,846 (46%)
Puts: 2,142 (54%)
Prior (08/04) 3,470
Calls: 1,601 (46%)
Puts: 1,869 (54%)
Current vs Prior +14.93%
Prior 7-Day Total 23,198
Calls: 9,574 (41%)
Puts: 13,624 (59%)
Prior 7-Day Average 3,314
Calls: 1,367 (41%)
Puts: 1,946 (59%)
Current vs Prior 7-Day Avg +20.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.96% | 10.98%
Prior 8.25% | 10.94%
Current vs Prior -3.43% | +0.37%
Prior 7-Day Avg 9.43% | 12.86%
Current vs 7-Day Avg -15.57% | -14.59%
Prior 7-Day Eod 8.25% | 10.94%
Current vs 7-Day Eod -3.43% | +0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 15.40%
Calls: 23.94% | 14.46%
Puts: 23.15% | 16.34%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior -76.11% | -56.41%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg -76.11% | -56.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($39.6K). Massive premium surge with dollar volume up 444% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 265% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.106.60$5.3546.7%150.95--
$35.00Sep 181.353.70$2.5392.9%100.61109
$35.00Aug 211.502.00$1.7528.6%470.59662
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.606.30$4.4583.1%150.8341

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 429, top 188)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.50$0.3585.7%1880.171.0K
$35.00Aug 211.502.00$1.7528.6%470.59662
$30.00Aug 214.106.60$5.3546.7%150.95--
$35.00Sep 181.353.70$2.5392.9%100.61109
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.20$0.13115.4%790.07206
$35.00Aug 211.001.20$1.1018.2%660.411.9K
$40.00Aug 212.606.30$4.4583.1%150.8341
$35.00Sep 181.151.65$1.4035.7%90.4017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.7%, max 24.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1846.9%37.6%24.7%57771
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1846.9%37.6%24.7%751.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.15, avg 3.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.40$3.60$1.402.57$36.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.97$4.03$0.974.15$34.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 1.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.60$3.60$1.402.57$33.60
$35.00$40.00Aug 21$1.40$1.40$3.600.39$36.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.35$3.35$1.652.03$36.65
$35.00$30.00Aug 21$0.97$0.97$4.030.24$34.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.7846.9%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3046.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.96% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.75$1.10$2.85$32.15$37.857.96%
$35.00Sep 18$2.53$1.40$3.93$31.07$38.9310.98%
$40.00Aug 21$0.35$4.45$4.80$35.20$44.8013.41%
$30.00Aug 21$5.35$0.13$5.48$24.52$35.4815.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.34% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.35$0.13$0.48$29.52$40.48
$40.00$35.00Aug 21$0.35$1.10$1.45$33.55$41.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $2.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.20$2.801.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.38$2.621.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.84, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.05$3.95
$30.00$35.001:2Aug 21$1.85$3.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.84$4.16
$40.00$35.001:2Aug 21$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.1711.8%0.56%12.32%1881.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 213 vol/day, 52 traded recently)

VSNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.95 on 07/31 (now $1.50/$2.00) — try a limit near $1.75. Also watch the $40.00 02-19 call last traded $2.90 on 07/22 (now $1.50/$2.85) — try a limit near $2.17; the $40.00 08-21 call last traded $0.26 on 07/31 (now $0.20/$0.50) — try a limit near $0.26. Most tradeable put: the $35.00 08-21 put last traded $1.16 on 07/31 (now $1.00/$1.20) — try a limit near $1.10.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$2.00$1.75$1.95 07/31$1.75–$3.10$1.75662
$35.00Sep 18$1.35$3.70$2.53$2.60 07/31$2.53–$3.90$2.53109
$35.00Nov 20$2.30$5.10$3.70$3.65 07/23$3.18–$4.70$3.65--
$35.00Dec 18$3.20$4.20$3.70$4.19 07/31$3.55–$4.90$3.70--
$35.00Feb 19$3.10$6.10$4.60$4.92 07/21$4.45–$5.60$4.60--
$40.00Aug 21$0.20$0.50$0.35$0.26 07/31$0.35–$0.68$0.261.0K
$40.00Sep 18$0.00$1.25$0.63$0.75 07/30$0.63–$1.65$0.63--
$40.00Nov 20$0.15$2.95$1.55$1.80 07/21$1.35–$2.42$1.55--
$40.00Dec 18$0.30$2.05$1.17$1.85 07/30$1.17–$2.33$1.17--
$40.00Feb 19$1.50$2.85$2.17$2.90 07/22$2.17–$3.30$2.1730
$30.00Aug 21$4.10$6.60$5.35$6.40 07/23$5.20–$7.70$5.35--
$30.00Sep 18$4.90$8.20$6.55$6.33 07/27$6.10–$7.75$6.33--
$30.00Nov 20$5.30$8.10$6.70$7.21 06/29$6.25–$8.25$6.70--
$30.00Feb 19$6.30$9.20$7.75$8.30 07/20$7.35–$8.85$7.75--
$45.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.05–$0.18$0.08--
$45.00Sep 18$0.00$1.35$0.68$0.25 07/28$0.30–$1.18$0.25--
$45.00Nov 20$0.00$1.25$0.63$0.60 07/23$0.57–$1.00$0.60--
$45.00Dec 18$0.45$1.00$0.73$0.60 07/31$0.73–$1.18$0.60--
$45.00Feb 19$0.50$1.70$1.10$1.65 07/16$1.10–$1.90$1.10--
$25.00Aug 21$10.20$12.30$11.25$11.00 07/21$10.30–$12.45$11.00--
$25.00Nov 20$9.70$13.20$11.45$15.10 06/12$10.30–$12.50$11.45--
$25.00Dec 18$9.70$13.30$11.50$12.40 07/28$10.90–$12.70$11.50--
$25.00Feb 19$10.20$12.80$11.50$13.10 07/06$11.10–$12.80$11.50--
$22.50Feb 19$12.20$15.10$13.65$14.01 07/27$13.35–$14.95$13.65--
$50.00Aug 21$0.00$0.10$0.05$0.15 06/16$0.05–$0.57$0.05--
$50.00Nov 20$0.00$1.70$0.85$1.55 06/08$0.38–$1.65$0.85--
$50.00Dec 18$0.00$0.45$0.23$0.22 07/31$0.22–$1.25$0.22--
$50.00Feb 19$0.10$0.60$0.35$0.78 07/29$0.35–$0.90$0.3519
$20.00Dec 18$14.40$18.10$16.25$16.64 07/01$15.25–$17.45$16.25--
$20.00Feb 19$14.30$18.10$16.20$16.20 07/14$15.50–$17.35$16.20--
$55.00Nov 20$0.00$1.50$0.75$0.70 07/15$0.25–$1.23$0.70--
$55.00Dec 18$0.00$1.15$0.57$0.30 07/21$0.15–$1.55$0.30--
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.10--
$60.00Dec 18$0.00$0.35$0.18$0.21 06/23$0.18–$0.85$0.18--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$1.20$1.10$1.16 07/31$0.78–$2.40$1.101.9K
$35.00Sep 18$1.15$1.65$1.40$1.90 07/23$0.98–$2.10$1.4017
$35.00Nov 20$1.25$4.20$2.73$2.90 07/24$2.17–$3.35$2.73--
$35.00Dec 18$1.50$4.20$2.85$3.25 07/09$2.20–$3.18$2.85--
$35.00Feb 19$2.30$4.40$3.35$3.22 07/02$3.20–$4.20$3.22--
$40.00Aug 21$2.60$6.30$4.45$4.12 07/22$3.33–$5.50$4.1241
$40.00Sep 18$3.30$6.00$4.65$4.75 07/20$3.70–$5.45$4.65--
$40.00Nov 20$4.20$7.00$5.60$5.76 07/20$4.90–$6.75$5.60--
$40.00Dec 18$4.40$7.30$5.85$6.00 06/25$5.20–$6.40$5.85--
$30.00Aug 21$0.05$0.20$0.13$0.20 07/30$0.08–$0.40$0.13206
$30.00Sep 18$0.05$0.75$0.40$0.55 07/23$0.23–$1.27$0.40--
$30.00Nov 20$0.55$1.05$0.80$0.76 07/28$0.53–$1.38$0.76--
$30.00Dec 18$0.50$2.80$1.65$1.37 07/17$1.15–$1.95$1.37--
$30.00Feb 19$0.75$2.70$1.73$1.39 07/30$1.33–$2.23$1.39--
$45.00Aug 21$7.80$9.80$8.80$8.65 07/17$7.95–$10.05$8.65--
$25.00Nov 20$0.00$0.50$0.25$0.35 07/28$0.25–$0.70$0.25--
$25.00Dec 18$0.00$1.70$0.85$0.42 07/16$0.40–$1.30$0.42--
$22.50Aug 21$0.00$0.40$0.20$0.25 07/13$0.03–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 170
Put/Call Ratio 0.56
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 19
Put/Call Ratio 0.17
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 1,082
Total Puts 297
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All