Tour v492
VSNT
VERSANT MEDIA GROUP Class A
$38.22 +6.79%
$38.34 (+0.31%)🌙
as of 08/06 06:09 PM
(8/6 14:18) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶
◀ 8/6 18:09

Option Volume

Detail
ℹ
Current (08/06) 1,771
Calls: 1,483 (84%)
Puts: 288 (16%)
Prior (08/05) 471
Calls: 301 (64%)
Puts: 170 (36%)
Current vs Prior +276.01%
Calls: +392.69% (Calls)
Puts: +69.41% (Puts)
Prior 7-Day Total 1,831
Calls: 1,369 (75%)
Puts: 462 (25%)
Prior 7-Day Average 261
Calls: 195 (75%)
Puts: 66 (25%)
Current vs Prior 7-Day Avg +577.06%
Calls: +658.29%
Puts: +336.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $191.7K
Calls: $165.0K (86%)
Puts: $26.7K (14%)
Prior (08/05) $55.9K
Calls: $39.6K (71%)
Puts: $16.3K (29%)
Current vs Prior +243.22%
Calls: +316.96%
Puts: +64.16%
Prior 7-Day Total $252.8K
Calls: $212.8K (84%)
Puts: $40.0K (16%)
Prior 7-Day Average $36.1K
Calls: $30.4K (84%)
Puts: $5.7K (16%)
Current vs Prior 7-Day Avg +430.78%
Calls: +442.64%
Puts: +367.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.19
Prior (08/05) 0.56
Current vs Prior -65.62%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -77.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 7,698
Calls: 4,567 (59%)
Puts: 3,131 (41%)
Prior (08/05) 3,988
Calls: 1,846 (46%)
Puts: 2,142 (54%)
Current vs Prior +93.03%
Prior 7-Day Total 24,164
Calls: 10,241 (42%)
Puts: 13,923 (58%)
Prior 7-Day Average 3,452
Calls: 1,463 (42%)
Puts: 1,989 (58%)
Current vs Prior 7-Day Avg +123.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.04% | 10.02%
Prior 7.96% | 10.98%
Current vs Prior -24.10% | -8.74%
Prior 7-Day Avg 9.10% | 12.45%
Current vs 7-Day Avg -33.55% | -19.54%
Prior 7-Day Eod 7.96% | 10.98%
Current vs 7-Day Eod -24.10% | -8.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.09% | 32.50%
Calls: 37.50% | 35.71%
Puts: 70.68% | 29.28%
Prior 23.55% | 15.40%
Calls: 23.94% | 14.46%
Puts: 23.15% | 16.34%
Current vs Prior +129.68% | +111.04%
Prior 7-Day Avg 87.87% | 32.48%
Calls: 97.43% | 23.88%
Puts: 78.31% | 41.09%
Current vs 7-Day Avg -38.44% | +0.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($165.0K) vs puts ($26.7K). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (431% higher). Unusually high activity with volume up 276% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.6010.40$8.5044.7%340.99253
$35.00Aug 213.203.80$3.5017.1%780.87707
$35.00Sep 183.105.30$4.2052.4%1060.77119
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.708.00$6.3552.0%11.00--
$40.00Aug 210.952.70$1.8395.6%270.7656
$40.00Sep 181.504.00$2.7590.9%210.633

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 647)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.80$0.48135.4%6470.311.1K
$45.00Aug 210.000.10$0.05200.0%1230.04423
$35.00Sep 183.105.30$4.2052.4%1060.77119
$35.00Aug 213.203.80$3.5017.1%780.87707
$30.00Aug 216.6010.40$8.5044.7%340.99253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.40$0.25120.0%1540.141.9K
$40.00Aug 210.952.70$1.8395.6%270.7656
$40.00Sep 181.504.00$2.7590.9%210.633
$35.00Sep 180.001.35$0.68198.5%40.2326
$30.00Sep 180.000.10$0.05200.0%20.035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.3%, max 58.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1842.2%33.0%27.9%151442
$35.00Aug 21Sep 1845.5%36.8%23.7%184826
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1858.9%37.3%58.0%2193
$35.00Aug 21Sep 1845.5%36.8%23.7%1581.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.73, avg 6.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.43$4.57$0.4310.63$40.43
$40.00$45.00Sep 18$0.93$4.07$0.934.38$40.93
$35.00$40.00Aug 21$3.02$1.98$3.020.66$38.02
$35.00$40.00Sep 18$3.12$1.88$3.120.60$38.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.22$4.78$0.2221.73$34.78
$35.00$30.00Sep 18$0.63$4.37$0.636.94$34.37
$40.00$35.00Aug 21$1.58$3.42$1.582.16$38.42
$40.00$35.00Sep 18$2.07$2.93$2.071.42$37.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.42, avg 1.59)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$3.12$3.12$1.881.66$38.12
$35.00$40.00Aug 21$3.02$3.02$1.981.53$38.02
$40.00$45.00Sep 18$0.93$0.93$4.070.23$40.93
$40.00$45.00Aug 21$0.43$0.43$4.570.09$40.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.52$4.52$0.489.42$40.48
$40.00$35.00Sep 18$2.07$2.07$2.930.71$37.93
$40.00$35.00Aug 21$1.58$1.58$3.420.46$38.42
$35.00$30.00Sep 18$0.63$0.63$4.370.14$34.37
$35.00$30.00Aug 21$0.22$0.22$4.780.05$34.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.55, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.1042.2%33.0%
$40.00Aug 21Sep 18$0.6032.5%34.7%
$35.00Aug 21Sep 18$0.7045.5%36.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.4345.5%36.8%
$40.00Aug 21Sep 18$0.9232.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.04% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.48$1.83$2.31$37.69$42.316.04%
$35.00Aug 21$3.50$0.25$3.75$31.25$38.759.81%
$40.00Sep 18$1.08$2.75$3.83$36.17$43.8310.02%
$35.00Sep 18$4.20$0.68$4.88$30.12$39.8812.77%
$45.00Aug 21$0.05$6.35$6.40$38.60$51.4016.75%
$30.00Aug 21$8.50$0.03$8.53$21.47$38.5322.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.91% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.48$0.25$0.73$34.27$40.73
$45.00$35.00Sep 18$0.15$0.68$0.83$34.17$45.83
$40.00$35.00Sep 18$1.08$0.68$1.76$33.24$41.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.45, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Sep 18$1.56$3.440.45$33.44$41.56
30/3540/45Aug 21$0.65$4.350.15$34.35$40.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.68, cheapest $1.36)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.98$3.021.53
$35.00$40.00$45.00Sep 18$2.19$2.811.28
$35.00$40.00$45.00Aug 21$2.59$2.410.93
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.36$3.642.68
$30.00$35.00$40.00Sep 18$1.44$3.562.47
$35.00$40.00$45.00Aug 21$2.94$2.060.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.19, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.38$4.62
$40.00$45.001:2Sep 18$0.78$4.22
$30.00$35.001:2Aug 21$1.50$3.50
$35.00$40.001:2Sep 18$2.04$2.96
$35.00$40.001:2Aug 21$2.54$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.19$4.81
$35.00$30.001:2Sep 18$0.58$4.42
$40.00$35.001:2Aug 21$1.33$3.67
$40.00$35.001:2Sep 18$1.39$3.61
$45.00$40.001:2Aug 21$2.69$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.96%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.750.374.7%1.96%6.62%2318
$40.00Aug 21$0.150.314.7%0.39%5.05%6471.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 213 vol/day, 52 traded recently)

VSNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $3.65 on 07/23 (now $4.90/$5.50) — try a limit near $4.90. Also watch the $35.00 08-21 call last traded $1.95 on 07/31 (now $3.20/$3.80) — try a limit near $3.20; the $35.00 12-18 call last traded $4.19 on 07/31 (now $4.80/$5.80) — try a limit near $4.80. Most tradeable put: the $35.00 12-18 put last traded $3.25 on 07/09 (now $1.40/$2.50) — try a limit near $1.95.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.15$0.80$0.48$0.26 07/31$0.35–$0.68$0.261.1K
$40.00Sep 18$0.75$1.40$1.08$0.75 07/30$0.63–$1.65$0.7518
$40.00Nov 20$1.30$3.50$2.40$1.80 07/21$1.35–$2.42$1.8050
$40.00Dec 18$1.65$3.30$2.47$1.85 07/30$1.17–$2.47$1.85219
$40.00Feb 19$2.30$4.40$3.35$2.90 07/22$2.17–$3.35$2.9040
$35.00Aug 21$3.20$3.80$3.50$1.95 07/31$1.75–$3.50$3.20707
$35.00Sep 18$3.10$5.30$4.20$2.60 07/31$2.53–$4.20$3.10119
$35.00Nov 20$4.90$5.50$5.20$3.65 07/23$3.18–$5.20$4.9020
$35.00Dec 18$4.80$5.80$5.30$4.19 07/31$3.55–$5.30$4.80125
$35.00Feb 19$4.90$7.70$6.30$4.92 07/21$4.45–$6.30$4.929
$45.00Aug 21$0.00$0.10$0.05$0.10 07/22$0.05–$0.18$0.05423
$45.00Sep 18$0.00$0.30$0.15$0.25 07/28$0.15–$1.18$0.1519
$45.00Nov 20$0.65$2.45$1.55$0.60 07/23$0.57–$1.55$0.6592
$45.00Dec 18$0.85$1.60$1.23$0.60 07/31$0.73–$1.23$0.85249
$45.00Feb 19$1.30$2.60$1.95$1.65 07/16$1.10–$1.95$1.6531
$30.00Aug 21$6.60$10.40$8.50$6.40 07/23$5.20–$8.50$6.60253
$30.00Sep 18$7.00$10.50$8.75$6.33 07/27$6.10–$8.75$7.004
$30.00Nov 20$7.70$10.80$9.25$7.21 06/29$6.25–$9.25$7.702
$30.00Feb 19$8.60$11.70$10.15$8.30 07/20$7.35–$10.15$8.6065
$30.00Dec 18$8.10$10.80$9.45--$9.45–$9.45—$8.108
$50.00Aug 21$0.00$0.05$0.03$0.15 06/16$0.03–$0.57$0.03367
$50.00Nov 20$0.00$1.40$0.70$1.55 06/08$0.38–$1.65$0.7021
$50.00Dec 18$0.10$1.00$0.55$0.22 07/31$0.22–$1.25$0.22235
$50.00Feb 19$0.25$1.75$1.00$0.78 07/29$0.35–$1.00$0.7839
$25.00Aug 21$11.90$15.40$13.65$11.00 07/21$10.30–$13.65$11.9019
$25.00Nov 20$11.80$15.60$13.70$15.10 06/12$10.30–$13.70$13.70100
$25.00Dec 18$12.00$15.30$13.65$12.40 07/28$10.90–$13.65$12.4036
$25.00Feb 19$12.30$15.40$13.85$13.10 07/06$11.10–$13.85$13.102
$25.00Sep 18$11.80$15.60$13.70--$13.70–$13.70—$11.805
$22.50Feb 19$14.20$18.10$16.15$14.01 07/27$13.35–$16.15$14.203
$22.50Dec 18$14.40$18.40$16.40--$16.40–$16.40—$14.401
$55.00Nov 20$0.00$0.70$0.35$0.70 07/15$0.25–$1.23$0.3513
$55.00Dec 18$0.00$2.15$1.08$0.30 07/21$0.15–$1.55$0.306
$20.00Dec 18$16.90$20.70$18.80$16.64 07/01$15.25–$18.80$16.901
$20.00Feb 19$16.70$20.50$18.60$16.20 07/14$15.50–$18.60$16.706
$17.50Dec 18$19.20$23.10$21.15--$21.15–$21.15—$19.2025
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.1053
$60.00Dec 18$0.00$2.15$1.08$0.21 06/23$0.18–$1.08$0.2165
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.95$2.70$1.83$4.12 07/22$1.83–$5.50$1.8356
$40.00Sep 18$1.50$4.00$2.75$4.75 07/20$2.75–$5.45$2.753
$40.00Nov 20$2.55$5.30$3.93$5.76 07/20$3.93–$6.75$3.9316
$40.00Dec 18$2.85$5.40$4.13$6.00 06/25$4.13–$6.40$4.1325
$35.00Aug 21$0.10$0.40$0.25$1.16 07/31$0.25–$2.40$0.251.9K
$35.00Sep 18$0.00$1.35$0.68$1.90 07/23$0.68–$2.10$0.6826
$35.00Nov 20$0.50$2.85$1.68$2.90 07/24$1.68–$3.35$1.6831
$35.00Dec 18$1.40$2.50$1.95$3.25 07/09$1.95–$3.15$1.95374
$35.00Feb 19$1.75$3.40$2.58$3.22 07/02$2.58–$4.20$2.587
$45.00Aug 21$4.70$8.00$6.35$8.65 07/17$6.35–$10.05$6.35--
$45.00Dec 18$6.60$8.70$7.65--$7.65–$7.65—$6.609
$30.00Aug 21$0.00$0.05$0.03$0.20 07/30$0.03–$0.38$0.03188
$30.00Sep 18$0.00$0.10$0.05$0.55 07/23$0.05–$1.27$0.055
$30.00Nov 20$0.00$1.00$0.50$0.76 07/28$0.50–$1.38$0.50160
$30.00Dec 18$0.50$1.15$0.83$1.37 07/17$0.83–$1.95$0.8372
$30.00Feb 19$0.65$2.00$1.33$1.39 07/30$1.33–$2.23$1.3381
$50.00Dec 18$10.50$12.80$11.65--$11.65–$11.65—$10.5010
$25.00Nov 20$0.00$0.50$0.25$0.35 07/28$0.25–$0.70$0.259
$25.00Dec 18$0.00$1.75$0.88$0.42 07/16$0.40–$1.30$0.4218
$25.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--99
$25.00Feb 19$0.05$2.15$1.10--$1.10–$1.10—$0.051
$22.50Aug 21$0.00$2.15$1.08$0.25 07/13$0.03–$1.08$0.251
$20.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--5
$20.00Dec 18$0.00$1.55$0.78--$0.78–$0.78—--5
$17.50Dec 18$0.00$1.75$0.88--$0.88–$0.88—--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,483
Total Puts 288
Put/Call Ratio 0.19
Net Difference 1,195

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 170
Put/Call Ratio 0.56
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 1,369
Total Puts 462
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All