Tour v492
VSNT
VERSANT MEDIA GROUP Class A
$35.70 -1.87%
(8/4 19:21) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:16)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 238
Calls: 154 (65%)
Puts: 84 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $48.0K
Calls: $33.9K (70%)
Puts: $14.2K (30%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.55
Prior 1.00
Current vs Prior -45.45%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 7,502
Calls: 4,380 (58%)
Puts: 3,122 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.29% | 11.06%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 15.40%
Calls: 23.94% | 14.46%
Puts: 23.15% | 16.34%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($33.9K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 2110.4012.60$11.5019.1%50.9824
$30.00Aug 215.707.50$6.6027.3%100.95243
$25.00Sep 1810.5012.60$11.5518.2%50.92--
$35.00Aug 211.652.10$1.8823.9%470.60662
$35.00Sep 182.252.60$2.4214.5%100.59109
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.204.80$4.5013.3%150.8741

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 206, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.652.10$1.8823.9%470.60662
$40.00Aug 210.200.25$0.2321.7%460.131.0K
$30.00Aug 215.707.50$6.6027.3%100.95243
$35.00Sep 182.252.60$2.4214.5%100.59109
$25.00Aug 2110.4012.60$11.5019.1%50.9824
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.951.20$1.0823.1%550.401.9K
$40.00Aug 214.204.80$4.5013.3%150.8741
$35.00Sep 181.401.65$1.5316.3%90.4117
$30.00Aug 210.050.15$0.10100.0%40.06206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.6%, max 28.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1846.4%36.0%28.8%461.0K
$35.00Aug 21Sep 1847.8%38.2%25.1%57771
$25.00Aug 21Sep 1886.6%84.7%2.2%1024
$45.00Aug 21Sep 1861.3%60.3%1.6%--442
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1847.8%38.2%25.1%641.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 10.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.15$4.85$0.1532.33$40.15
$35.00$40.00Aug 21$1.65$3.35$1.652.03$36.65
$35.00$40.00Sep 18$1.94$3.06$1.941.58$36.94
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.98$4.02$0.984.10$34.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 16.86, avg 4.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.72$4.72$0.2816.86$34.72
$25.00$35.00Sep 18$9.13$9.13$0.8710.49$34.13
$35.00$40.00Sep 18$1.94$1.94$3.060.63$36.94
$35.00$40.00Aug 21$1.65$1.65$3.350.49$36.65
$40.00$45.00Aug 21$0.15$0.15$4.850.03$40.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.42$3.42$1.582.16$36.58
$35.00$30.00Aug 21$0.98$0.98$4.020.24$34.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.36, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.0586.6%84.7%
$40.00Aug 21Sep 18$0.2546.4%36.0%
$45.00Aug 21Sep 18$0.4961.3%60.3%
$35.00Aug 21Sep 18$0.5447.8%38.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.4547.8%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.29% of stock, avg 16.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.88$1.08$2.96$32.04$37.968.29%
$35.00Sep 18$2.42$1.53$3.95$31.05$38.9511.06%
$40.00Aug 21$0.23$4.50$4.73$35.27$44.7313.25%
$30.00Aug 21$6.60$0.10$6.70$23.30$36.7018.77%
$25.00Aug 21$11.50$0.05$11.55$13.45$36.5532.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.92% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.23$0.10$0.33$29.67$40.33
$40.00$35.00Aug 21$0.23$1.08$1.31$33.69$41.31
$40.00$35.00Sep 18$0.48$1.53$2.01$32.99$42.01
$45.00$35.00Sep 18$0.57$1.53$2.10$32.90$47.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.13$3.870.29$33.87$41.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.18$4.8226.78
$35.00$40.00$45.00Aug 21$1.50$3.502.33
$35.00$40.00$45.00Sep 18$2.03$2.971.46
$30.00$35.00$40.00Aug 21$3.07$1.930.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.93$4.074.38
$30.00$35.00$40.00Aug 21$2.44$2.561.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.66$4.34
$25.00$30.001:2Aug 21-$1.70$3.30
$40.00$45.001:2Aug 21$0.07$4.93
$35.00$40.001:2Aug 21$1.42$3.58
$35.00$40.001:2Sep 18$1.46$3.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.00$5.00
$35.00$30.001:2Aug 21$0.88$4.12
$40.00$35.001:2Aug 21$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.1312.0%0.56%12.61%461.0K
$40.00Sep 18$0.100.2012.0%0.28%12.32%--18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 213 vol/day, 52 traded recently)

VSNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $1.65 on 07/16 (now $1.20/$1.40) — try a limit near $1.30. Also watch the $40.00 02-19 call last traded $2.90 on 07/22 (now $2.30/$3.00) — try a limit near $2.65; the $35.00 09-18 call last traded $2.60 on 07/31 (now $1.80/$4.20) — try a limit near $2.60. Most tradeable put: the $35.00 08-21 put last traded $1.16 on 07/31 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.90$2.55$2.22$1.95 07/31$1.95–$3.10$1.95--
$35.00Sep 18$1.80$4.20$3.00$2.60 07/31$2.65–$3.90$2.60109
$35.00Nov 20$2.50$5.40$3.95$3.65 07/23$3.18–$4.70$3.65--
$35.00Dec 18$3.60$4.60$4.10$4.19 07/31$3.55–$4.90$4.10--
$35.00Feb 19$3.20$6.40$4.80$4.92 07/21$4.45–$5.60$4.80--
$40.00Aug 21$0.20$0.50$0.35$0.26 07/31$0.35–$0.68$0.261.0K
$40.00Sep 18$0.00$1.70$0.85$0.75 07/30$0.75–$1.65$0.75--
$40.00Nov 20$0.80$2.55$1.67$1.80 07/21$1.35–$2.42$1.67--
$40.00Dec 18$0.60$2.60$1.60$1.85 07/30$1.22–$2.35$1.60--
$40.00Feb 19$2.30$3.00$2.65$2.90 07/22$2.30–$3.30$2.6530
$30.00Aug 21$4.70$7.80$6.25$6.40 07/23$5.20–$7.70$6.25--
$30.00Sep 18$5.60$6.90$6.25$6.33 07/27$6.10–$7.75$6.25--
$30.00Nov 20$6.00$8.60$7.30$7.21 06/29$6.25–$8.25$7.21--
$30.00Feb 19$6.40$9.80$8.10$8.30 07/20$7.35–$8.85$8.10--
$45.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.05–$0.20$0.08429
$45.00Sep 18$0.00$1.95$0.98$0.25 07/28$0.30–$1.18$0.25--
$45.00Nov 20$0.00$1.25$0.63$0.60 07/23$0.57–$1.50$0.60--
$45.00Dec 18$0.55$1.20$0.88$0.60 07/31$0.73–$1.18$0.60--
$45.00Feb 19$1.20$1.40$1.30$1.65 07/16$1.13–$1.90$1.3010
$25.00Aug 21$9.80$13.50$11.65$11.00 07/21$10.30–$12.45$11.00--
$25.00Nov 20$10.30$13.70$12.00$15.10 06/12$10.30–$12.50$12.00--
$25.00Dec 18$9.90$13.60$11.75$12.40 07/28$10.90–$12.70$11.75--
$25.00Feb 19$10.40$14.00$12.20$13.10 07/06$11.10–$12.80$12.20--
$50.00Aug 21$0.00$0.15$0.08$0.15 06/16$0.05–$0.57$0.08--
$50.00Nov 20$0.00$1.25$0.63$1.55 06/08$0.38–$1.65$0.63--
$50.00Dec 18$0.00$0.55$0.28$0.22 07/31$0.22–$1.25$0.22--
$50.00Feb 19$0.05$1.00$0.53$0.78 07/29$0.53–$0.90$0.53--
$22.50Feb 19$12.60$15.50$14.05$14.01 07/27$13.35–$14.95$14.01--
$20.00Dec 18$15.00$18.50$16.75$16.64 07/01$15.25–$17.45$16.64--
$20.00Feb 19$14.70$18.70$16.70$16.20 07/14$15.50–$17.35$16.20--
$55.00Nov 20$0.00$1.40$0.70$0.70 07/15$0.25–$1.23$0.70--
$55.00Dec 18$0.00$1.75$0.88$0.30 07/21$0.15–$1.55$0.30--
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.10--
$60.00Dec 18$0.00$0.40$0.20$0.21 06/23$0.18–$0.85$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$1.00$0.78$1.16 07/31$0.78–$2.40$0.781.9K
$35.00Sep 18$0.40$1.55$0.98$1.90 07/23$0.98–$2.10$0.98--
$35.00Nov 20$1.15$3.60$2.38$2.90 07/24$2.17–$3.35$2.38--
$35.00Dec 18$1.40$4.10$2.75$3.25 07/09$2.20–$3.18$2.75--
$35.00Feb 19$2.45$4.50$3.48$3.22 07/02$3.20–$4.20$3.227
$40.00Aug 21$2.05$6.00$4.03$4.12 07/22$3.33–$5.50$4.03--
$40.00Sep 18$2.75$5.60$4.18$4.75 07/20$3.70–$5.45$4.18--
$40.00Nov 20$3.90$6.80$5.35$5.76 07/20$4.90–$6.75$5.35--
$40.00Dec 18$4.20$7.00$5.60$6.00 06/25$5.20–$6.40$5.60--
$30.00Aug 21$0.00$0.15$0.08$0.20 07/30$0.08–$0.40$0.08--
$30.00Sep 18$0.00$0.45$0.23$0.55 07/23$0.23–$1.27$0.23--
$30.00Nov 20$0.00$1.05$0.53$0.76 07/28$0.53–$1.38$0.53--
$30.00Dec 18$0.50$3.10$1.80$1.37 07/17$1.15–$1.95$1.37--
$30.00Feb 19$0.55$3.00$1.78$1.39 07/30$1.33–$2.23$1.39--
$45.00Aug 21$7.00$10.70$8.85$8.65 07/17$7.95–$10.05$8.65--
$25.00Nov 20$0.00$0.50$0.25$0.35 07/28$0.25–$0.70$0.25--
$25.00Dec 18$0.00$1.55$0.78$0.42 07/16$0.40–$1.30$0.42--
$22.50Aug 21$0.00$2.15$1.08$0.25 07/13$0.03–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 84
Put/Call Ratio 0.55
Net Difference 70

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All