Tour v490
VSNT
VERSANT MEDIA GROUP Class A
$36.38 -1.20%
$36.21 (-0.47%)🌙
as of 08/04 07:21 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:21pm)
January 2026
|
▶
◀ 8/4 19:21

Option Volume

Detail
ℹ
Current (08/04) 129
Calls: 110 (85%)
Puts: 19 (15%)
Prior (08/03) 237
Calls: 234 (99%)
Puts: 3 (1%)
Current vs Prior -45.57%
Calls: -52.99% (Calls)
Puts: +533.33% (Puts)
Prior 7-Day Total 1,447
Calls: 1,143 (79%)
Puts: 304 (21%)
Prior 7-Day Average 206
Calls: 163 (79%)
Puts: 43 (21%)
Current vs Prior 7-Day Avg -37.60%
Calls: -32.63%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $10.3K
Calls: $8.2K (80%)
Puts: $2.0K (20%)
Prior (08/03) $79.3K
Calls: $79.0K (100%)
Puts: $240 (0%)
Current vs Prior -87.04%
Calls: -89.59%
Puts: +750.83%
Prior 7-Day Total $218.3K
Calls: $193.4K (89%)
Puts: $24.9K (11%)
Prior 7-Day Average $31.2K
Calls: $27.6K (89%)
Puts: $3.6K (11%)
Current vs Prior 7-Day Avg -67.06%
Calls: -70.21%
Puts: -42.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.17
Prior (08/03) 0.01
Current vs Prior +1247.27%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -78.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3,470
Calls: 1,601 (46%)
Puts: 1,869 (54%)
Prior (08/03) 3,655
Calls: 1,796 (49%)
Puts: 1,859 (51%)
Current vs Prior -5.06%
Prior 7-Day Total 22,711
Calls: 8,930 (39%)
Puts: 13,781 (61%)
Prior 7-Day Average 3,244
Calls: 1,275 (39%)
Puts: 1,968 (61%)
Current vs Prior 7-Day Avg +6.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.25% | 10.94%
Prior 9.23% | 12.11%
Current vs Prior -10.70% | -9.68%
Prior 7-Day Avg 9.59% | 13.24%
Current vs 7-Day Avg -14.01% | -17.40%
Prior 7-Day Eod 9.23% | 12.11%
Current vs 7-Day Eod -10.70% | -9.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.2K) vs puts ($2.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (110 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.707.80$6.2549.6%10.96--
$35.00Sep 181.804.20$3.0080.0%10.70109
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 90, top 65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.50$0.3585.7%650.181.0K
$45.00Aug 210.000.15$0.08187.5%60.04429
$30.00Aug 214.707.80$6.2549.6%10.96--
$35.00Sep 181.804.20$3.0080.0%10.70109
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.551.00$0.7857.7%160.321.9K
$35.00Sep 180.401.55$0.98117.3%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.5%, max 27.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1844.3%34.8%27.5%171.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.52, avg 9.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.27$4.73$0.2717.52$40.27
$30.00$40.00Aug 21$5.90$4.10$5.900.69$35.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.44, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$5.90$5.90$4.101.44$35.90
$40.00$45.00Aug 21$0.27$0.27$4.730.06$40.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2044.3%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.94% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$3.00$0.98$3.98$31.02$38.9810.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.11% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.35$0.78$1.13$33.87$41.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.19$4.81
$30.00$40.001:2Aug 21$5.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.189.9%0.55%10.50%651.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 213 vol/day, 52 traded recently)

VSNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $1.65 on 07/16 (now $1.20/$1.40) — try a limit near $1.30. Also watch the $40.00 02-19 call last traded $2.90 on 07/22 (now $2.30/$3.00) — try a limit near $2.65; the $35.00 09-18 call last traded $2.60 on 07/31 (now $1.80/$4.20) — try a limit near $2.60. Most tradeable put: the $35.00 08-21 put last traded $1.16 on 07/31 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.90$2.55$2.22$1.95 07/31$1.95–$3.10$1.95--
$35.00Sep 18$1.80$4.20$3.00$2.60 07/31$2.65–$3.90$2.60109
$35.00Nov 20$2.50$5.40$3.95$3.65 07/23$3.18–$4.70$3.65--
$35.00Dec 18$3.60$4.60$4.10$4.19 07/31$3.55–$4.90$4.10--
$35.00Feb 19$3.20$6.40$4.80$4.92 07/21$4.45–$5.60$4.80--
$40.00Aug 21$0.20$0.50$0.35$0.26 07/31$0.35–$0.68$0.261.0K
$40.00Sep 18$0.00$1.70$0.85$0.75 07/30$0.75–$1.65$0.75--
$40.00Nov 20$0.80$2.55$1.67$1.80 07/21$1.35–$2.42$1.67--
$40.00Dec 18$0.60$2.60$1.60$1.85 07/30$1.22–$2.35$1.60--
$40.00Feb 19$2.30$3.00$2.65$2.90 07/22$2.30–$3.30$2.6530
$30.00Aug 21$4.70$7.80$6.25$6.40 07/23$5.20–$7.70$6.25--
$30.00Sep 18$5.60$6.90$6.25$6.33 07/27$6.10–$7.75$6.25--
$30.00Nov 20$6.00$8.60$7.30$7.21 06/29$6.25–$8.25$7.21--
$30.00Feb 19$6.40$9.80$8.10$8.30 07/20$7.35–$8.85$8.10--
$45.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.05–$0.20$0.08429
$45.00Sep 18$0.00$1.95$0.98$0.25 07/28$0.30–$1.18$0.25--
$45.00Nov 20$0.00$1.25$0.63$0.60 07/23$0.57–$1.50$0.60--
$45.00Dec 18$0.55$1.20$0.88$0.60 07/31$0.73–$1.18$0.60--
$45.00Feb 19$1.20$1.40$1.30$1.65 07/16$1.13–$1.90$1.3010
$25.00Aug 21$9.80$13.50$11.65$11.00 07/21$10.30–$12.45$11.00--
$25.00Nov 20$10.30$13.70$12.00$15.10 06/12$10.30–$12.50$12.00--
$25.00Dec 18$9.90$13.60$11.75$12.40 07/28$10.90–$12.70$11.75--
$25.00Feb 19$10.40$14.00$12.20$13.10 07/06$11.10–$12.80$12.20--
$50.00Aug 21$0.00$0.15$0.08$0.15 06/16$0.05–$0.57$0.08--
$50.00Nov 20$0.00$1.25$0.63$1.55 06/08$0.38–$1.65$0.63--
$50.00Dec 18$0.00$0.55$0.28$0.22 07/31$0.22–$1.25$0.22--
$50.00Feb 19$0.05$1.00$0.53$0.78 07/29$0.53–$0.90$0.53--
$22.50Feb 19$12.60$15.50$14.05$14.01 07/27$13.35–$14.95$14.01--
$20.00Dec 18$15.00$18.50$16.75$16.64 07/01$15.25–$17.45$16.64--
$20.00Feb 19$14.70$18.70$16.70$16.20 07/14$15.50–$17.35$16.20--
$55.00Nov 20$0.00$1.40$0.70$0.70 07/15$0.25–$1.23$0.70--
$55.00Dec 18$0.00$1.75$0.88$0.30 07/21$0.15–$1.55$0.30--
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.10--
$60.00Dec 18$0.00$0.40$0.20$0.21 06/23$0.18–$0.85$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$1.00$0.78$1.16 07/31$0.78–$2.40$0.781.9K
$35.00Sep 18$0.40$1.55$0.98$1.90 07/23$0.98–$2.10$0.98--
$35.00Nov 20$1.15$3.60$2.38$2.90 07/24$2.17–$3.35$2.38--
$35.00Dec 18$1.40$4.10$2.75$3.25 07/09$2.20–$3.18$2.75--
$35.00Feb 19$2.45$4.50$3.48$3.22 07/02$3.20–$4.20$3.227
$40.00Aug 21$2.05$6.00$4.03$4.12 07/22$3.33–$5.50$4.03--
$40.00Sep 18$2.75$5.60$4.18$4.75 07/20$3.70–$5.45$4.18--
$40.00Nov 20$3.90$6.80$5.35$5.76 07/20$4.90–$6.75$5.35--
$40.00Dec 18$4.20$7.00$5.60$6.00 06/25$5.20–$6.40$5.60--
$30.00Aug 21$0.00$0.15$0.08$0.20 07/30$0.08–$0.40$0.08--
$30.00Sep 18$0.00$0.45$0.23$0.55 07/23$0.23–$1.27$0.23--
$30.00Nov 20$0.00$1.05$0.53$0.76 07/28$0.53–$1.38$0.53--
$30.00Dec 18$0.50$3.10$1.80$1.37 07/17$1.15–$1.95$1.37--
$30.00Feb 19$0.55$3.00$1.78$1.39 07/30$1.33–$2.23$1.39--
$45.00Aug 21$7.00$10.70$8.85$8.65 07/17$7.95–$10.05$8.65--
$25.00Nov 20$0.00$0.50$0.25$0.35 07/28$0.25–$0.70$0.25--
$25.00Dec 18$0.00$1.55$0.78$0.42 07/16$0.40–$1.30$0.42--
$22.50Aug 21$0.00$2.15$1.08$0.25 07/13$0.03–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 19
Put/Call Ratio 0.17
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 3
Put/Call Ratio 0.01
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 1,143
Total Puts 304
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All