Tour v487
VSNT
VERSANT MEDIA GROUP Class A
$36.82 +2.31%
$36.57 (-0.68%)🌙
as of 08/03 07:03 PM
(7/31 19:18) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶ (8/4 19:21)
◀ 8/3 19:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 237
Calls: 234 (99%)
Puts: 3 (1%)
Prior (07/31) 142
Calls: 136 (96%)
Puts: 6 (4%)
Current vs Prior +66.90%
Calls: +72.06% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,400
Calls: 1,040 (74%)
Puts: 360 (26%)
Prior 7-Day Average 200
Calls: 148 (74%)
Puts: 51 (26%)
Current vs Prior 7-Day Avg +18.50%
Calls: +57.50%
Puts: -94.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $79.3K
Calls: $79.0K (100%)
Puts: $240 (0%)
Prior (07/31) $29.0K
Calls: $28.4K (98%)
Puts: $600 (2%)
Current vs Prior +173.65%
Calls: +178.60%
Puts: -60.00%
Prior 7-Day Total $172.8K
Calls: $139.6K (81%)
Puts: $33.2K (19%)
Prior 7-Day Average $24.7K
Calls: $19.9K (81%)
Puts: $4.7K (19%)
Current vs Prior 7-Day Avg +221.00%
Calls: +296.17%
Puts: -94.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 0.04
Current vs Prior -70.94%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -98.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,655
Calls: 1,796 (49%)
Puts: 1,859 (51%)
Prior (07/31) 3,342
Calls: 1,485 (44%)
Puts: 1,857 (56%)
Current vs Prior +9.37%
Prior 7-Day Total 22,812
Calls: 8,636 (38%)
Puts: 14,176 (62%)
Prior 7-Day Average 3,258
Calls: 1,233 (38%)
Puts: 2,025 (62%)
Current vs Prior 7-Day Avg +12.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.23% | 12.11%
Prior 8.47% | 12.17%
Current vs Prior +8.96% | -0.47%
Prior 7-Day Avg 9.69% | 13.53%
Current vs 7-Day Avg -4.69% | -10.50%
Prior 7-Day Eod 8.47% | 12.17%
Current vs 7-Day Eod +8.96% | -0.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($79.0K) vs puts ($240). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (221% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.85$0.8012.5%30.301.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 46, top 43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.50$0.4050.0%430.211.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.85$0.8012.5%30.301.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.26% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.40$0.80$1.20$33.80$41.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.300.218.6%0.81%9.45%431.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 213 vol/day, 52 traded recently)

VSNT averages only 213 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $8.30 on 07/20 (now $7.50/$8.80) — try a limit near $8.15. Also watch the $25.00 08-21 call last traded $11.00 on 07/21 (now $9.70/$13.90) — try a limit near $11.00; the $40.00 12-18 call last traded $1.85 on 07/30 (now $1.85/$2.80) — try a limit near $1.85. Most tradeable put: the $35.00 08-21 put last traded $1.16 on 07/31 (now $0.75/$0.85) — try a limit near $0.80.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.30$2.90$2.60$1.95 07/31$1.95–$3.65$2.30--
$35.00Sep 18$2.75$3.50$3.13$2.60 07/31$2.65–$3.90$2.75--
$35.00Nov 20$3.20$4.70$3.95$3.65 07/23$3.18–$4.70$3.65--
$35.00Dec 18$3.90$4.90$4.40$4.19 07/31$3.55–$5.25$4.19--
$35.00Feb 19$3.60$7.00$5.30$4.92 07/21$4.45–$6.40$4.92--
$40.00Aug 21$0.30$0.50$0.40$0.26 07/31$0.38–$1.10$0.301.0K
$40.00Sep 18$0.25$2.90$1.58$0.75 07/30$0.75–$1.65$0.75--
$40.00Nov 20$0.50$3.70$2.10$1.80 07/21$1.35–$2.83$1.80--
$40.00Dec 18$1.85$2.80$2.33$1.85 07/30$1.22–$2.97$1.85201
$40.00Feb 19$1.25$4.10$2.68$2.90 07/22$2.30–$3.75$2.68--
$30.00Aug 21$5.70$7.70$6.70$6.40 07/23$5.20–$8.15$6.40--
$30.00Sep 18$6.00$8.60$7.30$6.33 07/27$6.10–$7.75$6.33--
$30.00Nov 20$6.20$9.10$7.65$7.21 06/29$6.25–$8.70$7.21--
$30.00Feb 19$7.50$8.80$8.15$8.30 07/20$7.35–$9.30$8.1547
$45.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.05–$0.22$0.08--
$45.00Sep 18$0.00$1.40$0.70$0.25 07/28$0.30–$1.18$0.25--
$45.00Nov 20$0.00$1.25$0.63$0.60 07/23$0.57–$1.50$0.60--
$45.00Dec 18$0.60$1.25$0.93$0.60 07/31$0.73–$1.43$0.60249
$45.00Feb 19$0.05$3.40$1.73$1.65 07/16$1.13–$2.00$1.65--
$25.00Aug 21$9.70$13.90$11.80$11.00 07/21$10.30–$12.70$11.0029
$25.00Nov 20$10.60$13.90$12.25$15.10 06/12$10.30–$13.05$12.25--
$25.00Dec 18$10.60$14.40$12.50$12.40 07/28$10.90–$13.15$12.40--
$25.00Feb 19$10.90$13.60$12.25$13.10 07/06$11.10–$13.40$12.25--
$50.00Aug 21$0.00$0.10$0.05$0.15 06/16$0.05–$0.57$0.05--
$50.00Nov 20$0.00$1.30$0.65$1.55 06/08$0.38–$1.65$0.65--
$50.00Dec 18$0.15$0.60$0.38$0.22 07/31$0.22–$1.25$0.22234
$50.00Feb 19$0.40$0.90$0.65$0.78 07/29$0.60–$1.02$0.6514
$22.50Feb 19$13.10$16.50$14.80$14.01 07/27$13.35–$15.55$14.01--
$20.00Dec 18$15.20$18.90$17.05$16.64 07/01$15.25–$17.90$16.64--
$20.00Feb 19$15.00$19.10$17.05$16.20 07/14$15.50–$17.80$16.20--
$55.00Nov 20$0.00$2.20$1.10$0.70 07/15$0.25–$1.23$0.70--
$55.00Dec 18$0.00$1.05$0.53$0.30 07/21$0.15–$1.55$0.30--
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.10--
$60.00Dec 18$0.00$0.85$0.43$0.21 06/23$0.18–$0.88$0.21--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.75$0.85$0.80$1.16 07/31$0.80–$2.40$0.801.9K
$35.00Sep 18$0.55$2.10$1.33$1.90 07/23$1.33–$2.10$1.33--
$35.00Nov 20$1.05$3.30$2.17$2.90 07/24$2.17–$3.35$2.17--
$35.00Dec 18$1.25$4.00$2.63$3.25 07/09$2.20–$3.18$2.63--
$35.00Feb 19$2.60$4.50$3.55$3.22 07/02$3.20–$4.20$3.22--
$40.00Aug 21$2.50$4.80$3.65$4.12 07/22$3.33–$5.50$3.65--
$40.00Sep 18$2.75$5.60$4.18$4.75 07/20$3.70–$5.45$4.18--
$40.00Nov 20$4.20$6.70$5.45$5.76 07/20$4.90–$6.75$5.45--
$40.00Dec 18$5.00$5.80$5.40$6.00 06/25$5.20–$6.40$5.40--
$30.00Aug 21$0.00$0.20$0.10$0.20 07/30$0.10–$0.40$0.10--
$30.00Sep 18$0.00$0.75$0.38$0.55 07/23$0.33–$1.27$0.38--
$30.00Nov 20$0.00$1.05$0.53$0.76 07/28$0.53–$1.38$0.53--
$30.00Dec 18$0.50$1.80$1.15$1.37 07/17$1.15–$1.95$1.15--
$30.00Feb 19$0.05$2.60$1.33$1.39 07/30$1.33–$2.23$1.33--
$45.00Aug 21$6.90$10.30$8.60$8.65 07/17$7.75–$10.05$8.60--
$25.00Nov 20$0.00$0.50$0.25$0.35 07/28$0.25–$0.70$0.25--
$25.00Dec 18$0.00$2.25$1.13$0.42 07/16$0.40–$1.30$0.42--
$22.50Aug 21$0.00$1.75$0.88$0.25 07/13$0.03–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 3
Put/Call Ratio 0.01
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 6
Put/Call Ratio 0.04
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 1,040
Total Puts 360
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All