Tour v477
VSNT
VERSANT MEDIA GROUP Class A
$35.99 +0.28%
$36.25 (+0.72%)🌙
as of 07/31 07:18 PM
(7/30 19:47) ◀
|
Friday, July 31, 2026 (7:18pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:18 ▶

Option Volume

Detail
ℹ
Current (07/31) 142
Calls: 136 (96%)
Puts: 6 (4%)
Prior (07/30) 238
Calls: 119 (50%)
Puts: 119 (50%)
Current vs Prior -40.34%
Calls: +14.29% (Calls)
Puts: -94.96% (Puts)
Prior 7-Day Total 1,459
Calls: 1,073 (74%)
Puts: 386 (26%)
Prior 7-Day Average 208
Calls: 153 (74%)
Puts: 55 (26%)
Current vs Prior 7-Day Avg -31.87%
Calls: -11.28%
Puts: -89.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $29.0K
Calls: $28.4K (98%)
Puts: $600 (2%)
Prior (07/30) $42.0K
Calls: $28.9K (69%)
Puts: $13.2K (31%)
Current vs Prior -31.09%
Calls: -1.78%
Puts: -95.44%
Prior 7-Day Total $158.4K
Calls: $121.8K (77%)
Puts: $36.6K (23%)
Prior 7-Day Average $22.6K
Calls: $17.4K (77%)
Puts: $5.2K (23%)
Current vs Prior 7-Day Avg +28.00%
Calls: +62.99%
Puts: -88.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.04
Prior (07/30) 1.00
Current vs Prior -95.59%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -95.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,342
Calls: 1,485 (44%)
Puts: 1,857 (56%)
Prior (07/30) 3,074
Calls: 1,027 (33%)
Puts: 2,047 (67%)
Current vs Prior +8.72%
Prior 7-Day Total 22,377
Calls: 8,248 (37%)
Puts: 14,129 (63%)
Prior 7-Day Average 3,196
Calls: 1,178 (37%)
Puts: 2,018 (63%)
Current vs Prior 7-Day Avg +4.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.47% | 12.17%
Prior 8.92% | 11.65%
Current vs Prior -4.95% | +4.49%
Prior 7-Day Avg 9.93% | 13.64%
Current vs 7-Day Avg -14.66% | -10.80%
Prior 7-Day Eod 8.92% | 11.65%
Current vs 7-Day Eod -4.95% | +4.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($28.4K) vs puts ($600). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (136 calls vs 6 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.752.35$2.0529.3%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.75$0.48114.6%150.211.0K
$35.00Aug 211.752.35$2.0529.3%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.751.25$1.0050.0%60.371.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.18, avg 2.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.57$3.43$1.572.18$36.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.46, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.57$1.57$3.430.46$36.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.47% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.05$1.00$3.05$31.95$38.058.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.11% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.48$1.00$1.48$33.52$41.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.2111.1%0.56%11.70%151.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 214 vol/day, 52 traded recently)

VSNT averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $3.44 on 07/21 (now $2.45/$2.85) — try a limit near $2.65. Also watch the $35.00 12-18 call last traded $4.70 on 07/15 (now $3.70/$4.40) — try a limit near $4.05; the $50.00 12-18 call last traded $0.55 on 07/07 (now $0.10/$0.35) — try a limit near $0.22. Most tradeable put: the $35.00 08-21 put last traded $1.25 on 07/24 (now $0.75/$1.25) — try a limit near $1.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.75$2.35$2.05$2.29 07/24$1.95–$3.65$2.05--
$35.00Sep 18$2.45$2.85$2.65$3.44 07/21$2.65–$3.90$2.65108
$35.00Nov 20$2.40$4.70$3.55$3.65 07/23$3.18–$5.05$3.55--
$35.00Dec 18$3.70$4.40$4.05$4.70 07/15$3.55–$5.25$4.05125
$35.00Feb 19$3.30$5.60$4.45$4.92 07/21$4.45–$6.40$4.45--
$40.00Aug 21$0.20$0.75$0.48$0.45 07/24$0.38–$1.10$0.451.0K
$40.00Sep 18$0.30$1.20$0.75$0.97 07/22$0.75–$1.65$0.75--
$40.00Nov 20$0.65$2.85$1.75$1.80 07/21$1.35–$2.83$1.75--
$40.00Dec 18$1.55$2.40$1.98$1.95 07/24$1.22–$2.97$1.95--
$40.00Feb 19$1.05$4.10$2.58$2.90 07/22$2.30–$3.75$2.58--
$30.00Aug 21$5.40$7.00$6.20$6.40 07/23$5.20–$8.15$6.20--
$30.00Sep 18$4.40$7.80$6.10$6.72 07/23$6.10–$7.75$6.10--
$30.00Nov 20$5.60$8.40$7.00$7.21 06/29$6.25–$8.70$7.00--
$30.00Feb 19$6.60$9.30$7.95$8.30 07/20$7.35–$9.30$7.95--
$45.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.05–$0.22$0.08--
$45.00Sep 18$0.00$1.50$0.75$0.20 07/23$0.30–$1.18$0.20--
$45.00Nov 20$0.00$1.25$0.63$0.60 07/23$0.57–$1.55$0.60--
$45.00Dec 18$0.55$1.05$0.80$0.80 07/23$0.73–$1.43$0.80--
$45.00Feb 19$0.05$2.55$1.30$1.65 07/16$1.13–$2.15$1.30--
$25.00Aug 21$9.60$12.80$11.20$11.00 07/21$10.30–$12.70$11.00--
$25.00Nov 20$9.70$12.80$11.25$15.10 06/12$10.30–$13.05$11.25--
$25.00Dec 18$10.30$12.80$11.55$12.10 06/17$10.90–$13.15$11.55--
$25.00Feb 19$10.00$13.40$11.70$13.10 07/06$11.10–$13.40$11.70--
$22.50Feb 19$12.20$15.50$13.85$15.38 06/23$13.35–$15.55$13.85--
$50.00Aug 21$0.00$0.10$0.05$0.15 06/16$0.05–$0.57$0.05--
$50.00Nov 20$0.00$0.95$0.48$1.55 06/08$0.38–$1.65$0.48--
$50.00Dec 18$0.10$0.35$0.22$0.55 07/07$0.22–$1.25$0.22242
$50.00Feb 19$0.35$1.00$0.68$0.51 07/21$0.60–$1.10$0.51--
$20.00Dec 18$14.10$18.20$16.15$16.64 07/01$15.25–$17.90$16.15--
$20.00Feb 19$14.20$18.10$16.15$16.20 07/14$15.50–$17.80$16.15--
$55.00Nov 20$0.00$0.95$0.48$0.70 07/15$0.25–$1.23$0.48--
$55.00Dec 18$0.00$0.75$0.38$0.30 07/21$0.15–$1.55$0.30--
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.10--
$60.00Dec 18$0.00$1.55$0.78$0.21 06/23$0.18–$0.88$0.21--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.75$1.25$1.00$1.25 07/24$0.85–$2.40$1.001.9K
$35.00Sep 18$0.45$3.00$1.73$1.90 07/23$1.35–$2.10$1.73--
$35.00Nov 20$1.40$3.80$2.60$2.90 07/24$2.40–$3.35$2.60--
$35.00Dec 18$2.20$3.60$2.90$3.25 07/09$2.20–$3.18$2.90--
$35.00Feb 19$2.35$5.30$3.83$3.22 07/02$3.20–$4.20$3.22--
$40.00Aug 21$3.20$6.20$4.70$4.12 07/22$3.33–$5.50$4.12--
$40.00Sep 18$3.50$5.90$4.70$4.75 07/20$3.70–$5.45$4.70--
$40.00Nov 20$4.30$7.00$5.65$5.76 07/20$4.90–$6.75$5.65--
$40.00Dec 18$5.20$6.70$5.95$6.00 06/25$5.20–$6.40$5.95--
$30.00Aug 21$0.05$0.20$0.13$0.21 07/24$0.13–$0.40$0.13--
$30.00Sep 18$0.00$0.75$0.38$0.55 07/23$0.33–$1.27$0.38--
$30.00Nov 20$0.55$1.35$0.95$1.10 07/23$0.68–$1.38$0.95--
$30.00Dec 18$0.50$1.90$1.20$1.37 07/17$1.20–$1.95$1.20--
$30.00Feb 19$0.80$2.60$1.70$2.00 07/23$1.50–$2.23$1.70--
$45.00Aug 21$7.90$11.00$9.45$8.65 07/17$7.75–$10.05$8.65--
$25.00Nov 20$0.00$0.50$0.25$0.40 06/29$0.25–$0.70$0.25--
$25.00Dec 18$0.05$1.20$0.63$0.42 07/16$0.40–$1.35$0.42--
$22.50Aug 21$0.00$1.40$0.70$0.25 07/13$0.03–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 6
Put/Call Ratio 0.04
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 119
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,073
Total Puts 386
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All