Tour v473
VSNT
VERSANT MEDIA GROUP Class A
$35.89 -2.87%
$35.94 (+0.14%)🌙
as of 07/30 07:47 PM
(7/29 19:28) ◀
|
Thursday, July 30, 2026 (7:47pm)
January 2026
|
▶ (7/31 19:18)
◀ 7/30 19:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 238
Calls: 119 (50%)
Puts: 119 (50%)
Prior (07/29) 54
Calls: 11 (20%)
Puts: 43 (80%)
Current vs Prior +340.74%
Calls: +981.82% (Calls)
Puts: +176.74% (Puts)
Prior 7-Day Total 1,307
Calls: 1,013 (78%)
Puts: 294 (22%)
Prior 7-Day Average 186
Calls: 144 (78%)
Puts: 42 (22%)
Current vs Prior 7-Day Avg +27.47%
Calls: -17.77%
Puts: +183.33%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $42.0K
Calls: $28.9K (69%)
Puts: $13.2K (31%)
Prior (07/29) $3.6K
Calls: $1.5K (41%)
Puts: $2.1K (59%)
Current vs Prior +1073.07%
Calls: +1868.51%
Puts: +521.60%
Prior 7-Day Total $128.4K
Calls: $103.4K (81%)
Puts: $25.0K (19%)
Prior 7-Day Average $18.3K
Calls: $14.8K (81%)
Puts: $3.6K (19%)
Current vs Prior 7-Day Avg +129.15%
Calls: +95.54%
Puts: +268.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 3.91
Current vs Prior -74.42%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +21.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 3,074
Calls: 1,027 (33%)
Puts: 2,047 (67%)
Prior (07/29) 3,706
Calls: 1,681 (45%)
Puts: 2,025 (55%)
Current vs Prior -17.05%
Prior 7-Day Total 22,315
Calls: 8,281 (37%)
Puts: 14,034 (63%)
Prior 7-Day Average 3,187
Calls: 1,183 (37%)
Puts: 2,004 (63%)
Current vs Prior 7-Day Avg -3.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.92% | 11.65%
Prior 10.15% | 15.16%
Current vs Prior -12.15% | -23.15%
Prior 7-Day Avg 10.14% | 13.70%
Current vs 7-Day Avg -12.06% | -14.98%
Prior 7-Day Eod 10.15% | 15.16%
Current vs 7-Day Eod -12.15% | -23.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($28.9K). Massive premium surge with dollar volume up 1073% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 341% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.101.20$1.158.7%1110.391.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 128, top 111)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.65$0.43104.7%100.191.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.101.20$1.158.7%1110.391.8K
$30.00Aug 210.100.50$0.30133.3%70.11201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.85$4.15$0.854.88$34.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.85$0.85$4.150.20$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.03% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.43$0.30$0.73$29.27$40.73
$40.00$35.00Aug 21$0.43$1.15$1.58$33.42$41.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.1911.4%0.56%12.01%101.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 214 vol/day, 52 traded recently)

VSNT averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $3.44 on 07/21 (now $2.35/$2.95) — try a limit near $2.65. Also watch the $40.00 08-21 call last traded $0.45 on 07/24 (now $0.20/$0.65) — try a limit near $0.43; the $40.00 09-18 call last traded $0.97 on 07/22 (now $0.15/$1.80) — try a limit near $0.97. Most tradeable put: the $35.00 08-21 put last traded $1.25 on 07/24 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.75$2.35$2.05$2.29 07/24$1.95–$4.10$2.05--
$35.00Sep 18$2.35$2.95$2.65$3.44 07/21$2.65–$3.90$2.653
$35.00Nov 20$2.05$5.60$3.83$3.65 07/23$3.18–$5.40$3.65--
$35.00Dec 18$3.50$4.30$3.90$4.70 07/15$3.55–$5.75$3.90--
$35.00Feb 19$2.80$6.80$4.80$4.92 07/21$4.72–$6.40$4.80--
$40.00Aug 21$0.20$0.65$0.43$0.45 07/24$0.38–$1.35$0.431.0K
$40.00Sep 18$0.15$1.80$0.98$0.97 07/22$0.93–$1.65$0.9717
$40.00Nov 20$0.10$3.30$1.70$1.80 07/21$1.35–$3.05$1.70--
$40.00Dec 18$1.35$2.15$1.75$1.95 07/24$1.22–$2.97$1.75--
$40.00Feb 19$1.00$4.40$2.70$2.90 07/22$2.30–$3.80$2.70--
$30.00Aug 21$4.40$6.60$5.50$6.40 07/23$5.20–$8.15$5.50--
$30.00Sep 18$5.70$8.40$7.05$6.72 07/23$6.25–$7.75$6.72--
$30.00Nov 20$5.60$8.90$7.25$7.21 06/29$6.25–$8.75$7.21--
$30.00Feb 19$6.60$8.80$7.70$8.30 07/20$7.35–$9.45$7.70--
$45.00Aug 21$0.00$0.20$0.10$0.10 07/22$0.05–$0.25$0.10--
$45.00Sep 18$0.00$2.20$1.10$0.20 07/23$0.30–$1.18$0.20--
$45.00Nov 20$0.10$1.25$0.68$0.60 07/23$0.57–$1.55$0.60--
$45.00Dec 18$0.50$1.10$0.80$0.80 07/23$0.73–$1.63$0.80--
$45.00Feb 19$0.00$3.40$1.70$1.65 07/16$1.13–$2.23$1.65--
$25.00Aug 21$9.40$13.10$11.25$11.00 07/21$10.30–$12.95$11.00--
$25.00Nov 20$9.70$13.40$11.55$15.10 06/12$10.30–$13.30$11.55--
$25.00Dec 18$9.80$13.50$11.65$12.10 06/17$10.90–$13.50$11.65--
$25.00Feb 19$9.80$13.60$11.70$13.10 07/06$11.10–$13.40$11.70--
$22.50Feb 19$11.70$15.70$13.70$15.38 06/23$13.35–$15.80$13.70--
$50.00Aug 21$0.00$0.15$0.08$0.15 06/16$0.05–$0.57$0.08--
$50.00Nov 20$0.00$0.75$0.38$1.55 06/08$0.38–$1.65$0.38--
$50.00Dec 18$0.25$0.75$0.50$0.55 07/07$0.38–$1.25$0.50--
$50.00Feb 19$0.25$0.95$0.60$0.51 07/21$0.60–$1.27$0.51--
$20.00Dec 18$14.30$18.10$16.20$16.64 07/01$15.25–$17.90$16.20--
$20.00Feb 19$14.30$18.10$16.20$16.20 07/14$15.50–$18.05$16.20--
$55.00Nov 20$0.00$0.70$0.35$0.70 07/15$0.25–$1.23$0.35--
$55.00Dec 18$0.00$0.70$0.35$0.30 07/21$0.15–$1.55$0.30--
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.10--
$60.00Dec 18$0.00$0.35$0.18$0.21 06/23$0.18–$1.20$0.18--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.10$1.20$1.15$1.25 07/24$0.85–$2.40$1.151.8K
$35.00Sep 18$0.75$2.30$1.53$1.90 07/23$1.35–$2.10$1.53--
$35.00Nov 20$0.65$4.60$2.63$2.90 07/24$2.20–$3.35$2.63--
$35.00Dec 18$1.80$3.60$2.70$3.25 07/09$2.20–$3.18$2.70--
$35.00Feb 19$2.30$5.30$3.80$3.22 07/02$3.10–$4.20$3.22--
$40.00Aug 21$2.65$5.90$4.28$4.12 07/22$3.33–$5.50$4.12--
$40.00Sep 18$4.50$5.20$4.85$4.75 07/20$3.70–$5.45$4.75--
$40.00Nov 20$3.90$7.50$5.70$5.76 07/20$4.75–$6.75$5.70--
$40.00Dec 18$5.10$6.40$5.75$6.00 06/25$4.95–$6.40$5.75--
$30.00Aug 21$0.10$0.50$0.30$0.21 07/24$0.18–$0.40$0.21201
$30.00Sep 18$0.00$0.75$0.38$0.55 07/23$0.33–$1.27$0.38--
$30.00Nov 20$0.60$1.05$0.83$1.10 07/23$0.68–$1.38$0.83--
$30.00Dec 18$0.50$3.30$1.90$1.37 07/17$1.20–$1.95$1.37--
$30.00Feb 19$1.40$2.15$1.78$2.00 07/23$1.48–$2.23$1.78--
$45.00Aug 21$8.00$10.90$9.45$8.65 07/17$7.25–$10.05$8.65--
$25.00Nov 20$0.00$0.50$0.25$0.40 06/29$0.25–$0.70$0.25--
$25.00Dec 18$0.00$1.00$0.50$0.42 07/16$0.40–$1.38$0.42--
$22.50Aug 21$0.00$0.50$0.25$0.25 07/13$0.03–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 119
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 43
Put/Call Ratio 3.91
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 1,013
Total Puts 294
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All