Tour v461
VSNT
VERSANT MEDIA GROUP Class A
$36.95 -0.78%
$37.67 (+1.95%)🌙
as of 07/29 07:28 PM
(7/28 19:16) ◀
|
Wednesday, July 29, 2026 (7:28pm)
January 2026
|
▶
◀ 7/29 19:28

Option Volume

Detail
ℹ
Current (07/29) 54
Calls: 11 (20%)
Puts: 43 (80%)
Prior (07/28) 560
Calls: 458 (82%)
Puts: 102 (18%)
Current vs Prior -90.36%
Calls: -97.60% (Calls)
Puts: -57.84% (Puts)
Prior 7-Day Total 1,479
Calls: 1,174 (79%)
Puts: 305 (21%)
Prior 7-Day Average 211
Calls: 167 (79%)
Puts: 43 (21%)
Current vs Prior 7-Day Avg -74.44%
Calls: -93.44%
Puts: -1.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.6K
Calls: $1.5K (41%)
Puts: $2.1K (59%)
Prior (07/28) $32.9K
Calls: $27.3K (83%)
Puts: $5.6K (17%)
Current vs Prior -89.10%
Calls: -94.62%
Puts: -62.09%
Prior 7-Day Total $160.0K
Calls: $126.5K (79%)
Puts: $33.5K (21%)
Prior 7-Day Average $22.9K
Calls: $18.1K (79%)
Puts: $4.8K (21%)
Current vs Prior 7-Day Avg -84.32%
Calls: -91.88%
Puts: -55.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.91
Prior (07/28) 0.22
Current vs Prior +1655.26%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +1176.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 3,706
Calls: 1,681 (45%)
Puts: 2,025 (55%)
Prior (07/28) 2,929
Calls: 805 (27%)
Puts: 2,124 (73%)
Current vs Prior +26.53%
Prior 7-Day Total 22,891
Calls: 8,870 (39%)
Puts: 14,021 (61%)
Prior 7-Day Average 3,270
Calls: 1,267 (39%)
Puts: 2,003 (61%)
Current vs Prior 7-Day Avg +13.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.15% | 15.16%
Prior 10.69% | 14.18%
Current vs Prior -5.04% | +6.89%
Prior 7-Day Avg 10.19% | 13.37%
Current vs 7-Day Avg -0.37% | +13.33%
Prior 7-Day Eod 10.69% | 14.18%
Current vs 7-Day Eod -5.04% | +6.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 90% vs prior. Extreme bearish P/C ratio of 3.91 - heavy put buying. P/C ratio rising 1655% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.703.10$2.9013.8%10.70664
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.65$0.38144.7%40.211.0K
$35.00Aug 212.703.10$2.9013.8%10.70664
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.55$0.28196.4%270.09175
$35.00Aug 210.551.15$0.8570.6%160.301.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.77, avg 4.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.52$2.48$2.520.98$37.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.57$4.43$0.577.77$34.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.02, avg 0.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.52$2.52$2.481.02$37.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.57$0.57$4.430.13$34.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.15% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.90$0.85$3.75$31.25$38.7510.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.79% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.38$0.28$0.66$29.34$40.66
$40.00$35.00Aug 21$0.38$0.85$1.23$33.77$41.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$2.14$2.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.100.218.2%0.27%8.53%41.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 214 vol/day, 52 traded recently)

VSNT averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.29 on 07/24 (now $2.70/$3.10) — try a limit near $2.70. Also watch the $35.00 09-18 call last traded $3.44 on 07/21 (now $2.30/$5.50) — try a limit near $3.44; the $50.00 02-19 call last traded $0.51 on 07/21 (now $0.40/$1.00) — try a limit near $0.51. Most tradeable put: the $35.00 08-21 put last traded $1.25 on 07/24 (now $0.55/$1.15) — try a limit near $0.85.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.70$3.10$2.90$2.29 07/24$1.95–$4.10$2.70664
$35.00Sep 18$2.30$5.50$3.90$3.44 07/21$2.90–$3.90$3.442
$35.00Nov 20$3.00$6.40$4.70$3.65 07/23$3.18–$5.40$3.65--
$35.00Dec 18$4.20$5.20$4.70$4.70 07/15$3.55–$5.75$4.70--
$35.00Feb 19$3.60$7.60$5.60$4.92 07/21$4.72–$6.40$4.92--
$40.00Aug 21$0.10$0.65$0.38$0.45 07/24$0.38–$1.35$0.381.0K
$40.00Sep 18$0.00$3.30$1.65$0.97 07/22$0.93–$1.65$0.97--
$40.00Nov 20$0.65$4.10$2.38$1.80 07/21$1.35–$3.05$1.80--
$40.00Dec 18$0.60$3.20$1.90$1.95 07/24$1.22–$2.97$1.90--
$40.00Feb 19$1.50$5.10$3.30$2.90 07/22$2.30–$3.80$2.90--
$30.00Aug 21$6.10$9.30$7.70$6.40 07/23$5.20–$8.15$6.40--
$30.00Sep 18$6.20$9.00$7.60$6.72 07/23$6.25–$7.75$6.72--
$30.00Nov 20$6.40$9.70$8.05$7.21 06/29$6.25–$8.75$7.21--
$30.00Feb 19$6.90$10.60$8.75$8.30 07/20$7.35–$9.45$8.30--
$45.00Aug 21$0.00$0.10$0.05$0.10 07/22$0.05–$0.25$0.05--
$45.00Sep 18$0.00$1.45$0.73$0.20 07/23$0.30–$1.18$0.20--
$45.00Nov 20$0.00$1.25$0.63$0.60 07/23$0.57–$1.55$0.60--
$45.00Dec 18$0.70$1.40$1.05$0.80 07/23$0.73–$1.63$0.80--
$45.00Feb 19$0.05$3.40$1.73$1.65 07/16$1.13–$2.23$1.65--
$25.00Aug 21$10.70$14.10$12.40$11.00 07/21$10.30–$12.95$11.00--
$25.00Nov 20$10.50$14.50$12.50$15.10 06/12$10.30–$13.30$12.50--
$25.00Dec 18$10.70$14.60$12.65$12.10 06/17$10.90–$13.50$12.10--
$25.00Feb 19$11.00$14.60$12.80$13.10 07/06$11.10–$13.40$12.80--
$50.00Aug 21$0.00$0.10$0.05$0.15 06/16$0.05–$0.57$0.05--
$50.00Nov 20$0.00$2.05$1.02$1.55 06/08$0.38–$1.65$1.02--
$50.00Dec 18$0.00$0.85$0.43$0.55 07/07$0.38–$1.25$0.43--
$50.00Feb 19$0.40$1.00$0.70$0.51 07/21$0.60–$1.27$0.5112
$22.50Feb 19$12.90$16.80$14.85$15.38 06/23$13.35–$15.80$14.85--
$20.00Dec 18$15.60$19.30$17.45$16.64 07/01$15.25–$17.90$16.64--
$20.00Feb 19$15.30$19.40$17.35$16.20 07/14$15.50–$18.05$16.20--
$55.00Nov 20$0.00$0.70$0.35$0.70 07/15$0.25–$1.23$0.35--
$55.00Dec 18$0.00$0.70$0.35$0.30 07/21$0.15–$1.55$0.30--
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.10--
$60.00Dec 18$0.00$1.70$0.85$0.21 06/23$0.20–$1.20$0.21--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$1.15$0.85$1.25 07/24$0.85–$2.40$0.851.9K
$35.00Sep 18$0.00$3.40$1.70$1.90 07/23$1.35–$2.10$1.70--
$35.00Nov 20$0.90$3.90$2.40$2.90 07/24$2.20–$3.35$2.40--
$35.00Dec 18$0.40$4.00$2.20$3.25 07/09$2.20–$3.18$2.20--
$35.00Feb 19$1.65$5.00$3.33$3.22 07/02$3.10–$4.20$3.22--
$40.00Aug 21$1.90$5.40$3.65$4.12 07/22$3.33–$5.50$3.65--
$40.00Sep 18$2.30$5.10$3.70$4.75 07/20$3.70–$5.45$3.70--
$40.00Nov 20$3.40$6.40$4.90$5.76 07/20$4.75–$6.75$4.90--
$40.00Dec 18$3.80$6.60$5.20$6.00 06/25$4.95–$6.40$5.20--
$30.00Aug 21$0.00$0.55$0.28$0.21 07/24$0.18–$0.40$0.21175
$30.00Sep 18$0.10$0.55$0.33$0.55 07/23$0.33–$1.27$0.33--
$30.00Nov 20$0.00$1.35$0.68$1.10 07/23$0.68–$1.38$0.68--
$30.00Dec 18$0.50$3.20$1.85$1.37 07/17$1.20–$1.95$1.37--
$30.00Feb 19$0.00$3.00$1.50$2.00 07/23$1.48–$2.23$1.50--
$45.00Aug 21$6.20$9.70$7.95$8.65 07/17$7.25–$10.05$7.95--
$25.00Nov 20$0.00$0.50$0.25$0.40 06/29$0.25–$0.70$0.25--
$25.00Dec 18$0.00$2.60$1.30$0.42 07/16$0.40–$1.38$0.42--
$22.50Aug 21$0.00$1.65$0.83$0.25 07/13$0.03–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 43
Put/Call Ratio 3.91
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 102
Put/Call Ratio 0.22
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 1,174
Total Puts 305
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All