Tour v452
VSNT
VERSANT MEDIA GROUP Class A
$37.24 +3.79%
$37.50 (+0.70%)🌙
as of 07/28 07:16 PM
(7/27 19:16) ◀
|
Tuesday, July 28, 2026 (7:16pm)
January 2026
|
▶ (7/29 19:28)
◀ 7/28 19:16 ▶

Option Volume

Detail
ℹ
Current (07/28) 560
Calls: 458 (82%)
Puts: 102 (18%)
Prior (07/27) 19
Calls: 14 (74%)
Puts: 5 (26%)
Current vs Prior +2847.37%
Calls: +3171.43% (Calls)
Puts: +1940.00% (Puts)
Prior 7-Day Total 1,083
Calls: 742 (69%)
Puts: 341 (31%)
Prior 7-Day Average 154
Calls: 106 (69%)
Puts: 48 (31%)
Current vs Prior 7-Day Avg +261.96%
Calls: +332.08%
Puts: +109.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $32.9K
Calls: $27.3K (83%)
Puts: $5.6K (17%)
Prior (07/27) $4.7K
Calls: $3.9K (84%)
Puts: $765 (16%)
Current vs Prior +604.22%
Calls: +599.23%
Puts: +629.67%
Prior 7-Day Total $161.4K
Calls: $101.2K (63%)
Puts: $60.2K (37%)
Prior 7-Day Average $23.1K
Calls: $14.5K (63%)
Puts: $8.6K (37%)
Current vs Prior 7-Day Avg +42.54%
Calls: +88.77%
Puts: -35.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.22
Prior (07/27) 0.36
Current vs Prior -37.64%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -77.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,929
Calls: 805 (27%)
Puts: 2,124 (73%)
Prior (07/27) 3,022
Calls: 1,179 (39%)
Puts: 1,843 (61%)
Current vs Prior -3.08%
Prior 7-Day Total 23,288
Calls: 9,152 (39%)
Puts: 14,136 (61%)
Prior 7-Day Average 3,326
Calls: 1,307 (39%)
Puts: 2,019 (61%)
Current vs Prior 7-Day Avg -11.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.69% | 14.18%
Prior 10.31% | 13.80%
Current vs Prior +3.64% | +2.77%
Prior 7-Day Avg 10.20% | 13.33%
Current vs 7-Day Avg +4.82% | +6.40%
Prior 7-Day Eod 10.31% | 13.80%
Current vs 7-Day Eod +3.64% | +2.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($27.3K) vs puts ($5.6K). Massive premium surge with dollar volume up 604% vs prior. Unusually high activity with volume up 2847% vs prior - elevated interest. Volume explosion - 264% above 7-day average (560 vs avg 154).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.803.40$3.1019.4%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 499, top 438)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.400.70$0.5554.5%4380.25804
$35.00Aug 212.803.40$3.1019.4%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.35$0.22113.6%360.08--
$35.00Aug 210.701.05$0.8839.8%240.291.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.58, avg 3.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.55$2.45$2.550.96$37.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.66$4.34$0.666.58$34.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.04, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.55$2.55$2.451.04$37.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.66$0.66$4.340.15$34.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.69% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.10$0.88$3.98$31.02$38.9810.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.07% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.55$0.22$0.77$29.23$40.77
$40.00$35.00Aug 21$0.55$0.88$1.43$33.57$41.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$2.00$3.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.400.257.4%1.07%8.49%438804

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 214 vol/day, 52 traded recently)

VSNT averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.45 on 07/24 (now $0.40/$0.70) — try a limit near $0.45. Also watch the $35.00 09-18 call last traded $3.44 on 07/21 (now $2.25/$4.90) — try a limit near $3.44. Most tradeable put: the $35.00 08-21 put last traded $1.25 on 07/24 (now $0.70/$1.05) — try a limit near $0.88.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.80$3.40$3.10$2.29 07/24$1.95–$4.10$2.80--
$35.00Sep 18$2.25$4.90$3.58$3.44 07/21$2.90–$3.58$3.441
$35.00Nov 20$3.10$5.80$4.45$3.65 07/23$3.18–$5.40$3.65--
$35.00Dec 18$4.40$5.40$4.90$4.70 07/15$3.55–$5.75$4.70--
$35.00Feb 19$3.90$7.30$5.60$4.92 07/21$4.72–$6.40$4.92--
$40.00Aug 21$0.40$0.70$0.55$0.45 07/24$0.38–$1.35$0.45804
$40.00Sep 18$0.80$1.30$1.05$0.97 07/22$0.93–$1.55$0.97--
$40.00Nov 20$0.85$3.20$2.03$1.80 07/21$1.35–$3.05$1.80--
$40.00Dec 18$1.25$3.00$2.13$1.95 07/24$1.22–$2.97$1.95--
$40.00Feb 19$1.70$4.80$3.25$2.90 07/22$2.30–$3.80$2.90--
$30.00Aug 21$5.60$8.60$7.10$6.40 07/23$5.20–$8.15$6.40--
$30.00Sep 18$6.30$9.20$7.75$6.72 07/23$6.25–$7.75$6.72--
$30.00Nov 20$7.10$9.40$8.25$7.21 06/29$6.25–$8.75$7.21--
$30.00Feb 19$7.60$10.10$8.85$8.30 07/20$7.35–$9.45$8.30--
$45.00Aug 21$0.00$0.30$0.15$0.10 07/22$0.08–$0.25$0.10--
$45.00Sep 18$0.00$0.75$0.38$0.20 07/23$0.30–$1.18$0.20--
$45.00Nov 20$0.10$1.25$0.68$0.60 07/23$0.57–$1.55$0.60--
$45.00Dec 18$0.80$1.50$1.15$0.80 07/23$0.73–$1.63$0.80--
$45.00Feb 19$0.50$3.30$1.90$1.65 07/16$1.13–$2.23$1.65--
$25.00Aug 21$10.40$14.50$12.45$11.00 07/21$10.30–$12.95$11.00--
$25.00Nov 20$10.70$13.90$12.30$15.10 06/12$10.30–$13.30$12.30--
$25.00Dec 18$11.10$14.30$12.70$12.10 06/17$10.90–$13.50$12.10--
$25.00Feb 19$11.30$14.10$12.70$13.10 07/06$11.10–$13.40$12.70--
$50.00Aug 21$0.00$0.10$0.05$0.15 06/16$0.05–$0.57$0.05--
$50.00Nov 20$0.00$2.00$1.00$1.55 06/08$0.38–$1.65$1.00--
$50.00Dec 18$0.00$2.50$1.25$0.55 07/07$0.38–$1.25$0.55--
$50.00Feb 19$0.50$1.30$0.90$0.51 07/21$0.60–$1.27$0.51--
$22.50Feb 19$13.50$16.40$14.95$15.38 06/23$13.35–$15.80$14.95--
$20.00Dec 18$15.50$18.90$17.20$16.64 07/01$15.25–$17.90$16.64--
$20.00Feb 19$15.40$19.30$17.35$16.20 07/14$15.50–$18.05$16.20--
$55.00Nov 20$0.00$0.70$0.35$0.70 07/15$0.25–$1.23$0.35--
$55.00Dec 18$0.00$0.70$0.35$0.30 07/21$0.15–$1.55$0.30--
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.10--
$60.00Dec 18$0.00$1.60$0.80$0.21 06/23$0.20–$1.20$0.21--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.70$1.05$0.88$1.25 07/24$0.88–$2.40$0.881.8K
$35.00Sep 18$0.10$3.30$1.70$1.90 07/23$1.35–$2.10$1.70--
$35.00Nov 20$0.95$4.40$2.68$2.90 07/24$2.20–$3.35$2.68--
$35.00Dec 18$1.20$4.00$2.60$3.25 07/09$2.50–$3.18$2.60--
$35.00Feb 19$2.20$5.10$3.65$3.22 07/02$3.10–$4.20$3.22--
$40.00Aug 21$1.95$4.70$3.33$4.12 07/22$3.33–$5.50$3.33--
$40.00Sep 18$2.60$5.20$3.90$4.75 07/20$3.90–$5.45$3.90--
$40.00Nov 20$3.40$6.40$4.90$5.76 07/20$4.75–$6.75$4.90--
$40.00Dec 18$3.80$6.60$5.20$6.00 06/25$4.95–$6.40$5.20--
$30.00Aug 21$0.10$0.35$0.22$0.21 07/24$0.18–$0.43$0.21--
$30.00Sep 18$0.00$0.75$0.38$0.55 07/23$0.38–$1.27$0.38--
$30.00Nov 20$0.40$1.05$0.73$1.10 07/23$0.73–$1.38$0.73184
$30.00Dec 18$0.50$1.90$1.20$1.37 07/17$1.20–$2.05$1.20--
$30.00Feb 19$1.15$2.15$1.65$2.00 07/23$1.48–$2.23$1.6580
$45.00Aug 21$6.80$9.80$8.30$8.65 07/17$7.25–$10.05$8.30--
$25.00Nov 20$0.10$0.40$0.25$0.40 06/29$0.25–$0.70$0.2512
$25.00Dec 18$0.00$1.95$0.98$0.42 07/16$0.40–$1.38$0.42--
$22.50Aug 21$0.00$1.35$0.68$0.25 07/13$0.03–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458
Total Puts 102
Put/Call Ratio 0.22
Net Difference 356

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 5
Put/Call Ratio 0.36
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 742
Total Puts 341
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All