Tour v423
VSNT
VERSANT MEDIA GROUP Class A
$35.88 +1.41%
$36.51 (+1.76%)🌙
as of 07/27 07:16 PM
(7/24 04:09) ◀
|
Monday, July 27, 2026 (7:16pm)
January 2026
|
▶ (7/28 19:16)
◀ 7/27 19:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 19
Calls: 14 (74%)
Puts: 5 (26%)
Prior (07/24) 197
Calls: 171 (87%)
Puts: 26 (13%)
Current vs Prior -90.36%
Calls: -91.81% (Calls)
Puts: -80.77% (Puts)
Prior 7-Day Total 1,217
Calls: 823 (68%)
Puts: 394 (32%)
Prior 7-Day Average 173
Calls: 117 (68%)
Puts: 56 (32%)
Current vs Prior 7-Day Avg -89.07%
Calls: -88.09%
Puts: -91.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.7K
Calls: $3.9K (84%)
Puts: $765 (16%)
Prior (07/24) $26.9K
Calls: $24.5K (91%)
Puts: $2.5K (9%)
Current vs Prior -82.66%
Calls: -84.05%
Puts: -68.84%
Prior 7-Day Total $215.3K
Calls: $131.0K (61%)
Puts: $84.3K (39%)
Prior 7-Day Average $30.8K
Calls: $18.7K (61%)
Puts: $12.0K (39%)
Current vs Prior 7-Day Avg -84.82%
Calls: -79.14%
Puts: -93.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.36
Prior (07/24) 0.15
Current vs Prior +134.89%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -65.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,022
Calls: 1,179 (39%)
Puts: 1,843 (61%)
Prior (07/24) 2,983
Calls: 957 (32%)
Puts: 2,026 (68%)
Current vs Prior +1.31%
Prior 7-Day Total 23,717
Calls: 9,631 (41%)
Puts: 14,086 (59%)
Prior 7-Day Average 3,388
Calls: 1,375 (41%)
Puts: 2,012 (59%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.31% | 13.80%
Prior 9.36% | 13.65%
Current vs Prior +10.22% | +1.06%
Prior 7-Day Avg 9.34% | 13.06%
Current vs 7-Day Avg +10.41% | +5.67%
Prior 7-Day Eod 9.36% | 13.65%
Current vs 7-Day Eod +10.22% | +1.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.9K) vs puts ($765). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (14 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.902.45$2.1725.3%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.50$0.3865.8%20.17804
$35.00Aug 211.902.45$2.1725.3%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.052.00$1.5362.1%50.421.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.79, avg 1.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.79$3.21$1.791.79$36.79
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.79$1.79$3.210.56$36.79
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.31% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.17$1.53$3.70$31.30$38.7010.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.32% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.38$1.53$1.91$33.09$41.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.41, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.41$3.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.1711.5%0.70%12.18%2804

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 214 vol/day, 52 traded recently)

VSNT averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $4.70 on 07/15 (now $3.50/$4.50) — try a limit near $4.00. Also watch the $40.00 08-21 call last traded $0.45 on 07/24 (now $0.25/$0.50) — try a limit near $0.38; the $45.00 12-18 call last traded $0.80 on 07/23 (now $0.55/$1.20) — try a limit near $0.80. Most tradeable put: the $35.00 08-21 put last traded $1.25 on 07/24 (now $1.05/$2.00) — try a limit near $1.25.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.90$2.45$2.17$2.29 07/24$1.95–$4.10$2.17--
$35.00Sep 18$1.70$4.10$2.90$3.44 07/21$2.90–$3.30$2.90--
$35.00Nov 20$2.45$5.50$3.98$3.65 07/23$3.18–$5.40$3.65--
$35.00Dec 18$3.50$4.50$4.00$4.70 07/15$3.55–$5.75$4.00124
$35.00Feb 19$3.70$6.80$5.25$4.92 07/21$4.72–$6.40$4.92--
$40.00Aug 21$0.25$0.50$0.38$0.45 07/24$0.38–$1.35$0.38804
$40.00Sep 18$0.00$3.10$1.55$0.97 07/22$0.93–$1.55$0.97--
$40.00Nov 20$0.35$3.60$1.98$1.80 07/21$1.35–$3.05$1.80--
$40.00Dec 18$1.15$2.50$1.83$1.95 07/24$1.22–$2.97$1.83--
$40.00Feb 19$1.50$4.70$3.10$2.90 07/22$2.30–$3.80$2.90--
$30.00Aug 21$4.70$7.60$6.15$6.40 07/23$5.20–$8.15$6.15--
$30.00Sep 18$5.10$8.10$6.60$6.72 07/23$6.25–$7.20$6.60--
$30.00Nov 20$5.70$8.60$7.15$7.21 06/29$6.25–$8.75$7.15--
$30.00Feb 19$6.20$9.80$8.00$8.30 07/20$7.35–$9.45$8.00--
$45.00Aug 21$0.00$0.20$0.10$0.10 07/22$0.08–$0.25$0.10--
$45.00Sep 18$0.00$2.25$1.13$0.20 07/23$0.30–$1.18$0.20--
$45.00Nov 20$0.00$1.25$0.63$0.60 07/23$0.57–$1.55$0.60--
$45.00Dec 18$0.55$1.20$0.88$0.80 07/23$0.73–$1.63$0.80247
$45.00Feb 19$0.00$3.30$1.65$1.65 07/16$1.13–$2.23$1.65--
$25.00Aug 21$9.60$13.10$11.35$11.00 07/21$10.30–$12.95$11.00--
$25.00Nov 20$9.80$13.00$11.40$15.10 06/12$10.30–$13.30$11.40--
$25.00Dec 18$9.90$13.80$11.85$12.10 06/17$10.90–$13.50$11.85--
$25.00Feb 19$10.30$13.10$11.70$13.10 07/06$11.10–$13.40$11.70--
$22.50Feb 19$11.90$15.80$13.85$15.38 06/23$13.35–$15.80$13.85--
$50.00Aug 21$0.00$0.15$0.08$0.15 06/16$0.08–$0.57$0.08--
$50.00Nov 20$0.00$1.70$0.85$1.55 06/08$0.38–$1.65$0.85--
$50.00Dec 18$0.00$1.15$0.57$0.55 07/07$0.38–$1.05$0.55--
$50.00Feb 19$0.35$0.85$0.60$0.51 07/21$0.60–$1.38$0.514
$20.00Dec 18$14.50$18.20$16.35$16.64 07/01$15.25–$17.90$16.35--
$20.00Feb 19$14.40$18.00$16.20$16.20 07/14$15.50–$18.05$16.20--
$55.00Nov 20$0.00$0.70$0.35$0.70 07/15$0.25–$1.23$0.35--
$55.00Dec 18$0.00$0.70$0.35$0.30 07/21$0.15–$1.55$0.30--
$60.00Nov 20$0.00$0.20$0.10$0.10 06/26$0.10–$0.53$0.10--
$60.00Dec 18$0.00$0.40$0.20$0.21 06/23$0.20–$1.20$0.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$2.00$1.53$1.25 07/24$0.98–$2.40$1.251.8K
$35.00Sep 18$0.60$3.50$2.05$1.90 07/23$1.35–$2.10$1.90--
$35.00Nov 20$1.50$4.20$2.85$2.90 07/24$2.20–$3.35$2.85--
$35.00Dec 18$1.60$4.00$2.80$3.25 07/09$2.50–$3.40$2.80--
$35.00Feb 19$2.10$5.30$3.70$3.22 07/02$3.10–$4.20$3.22--
$40.00Aug 21$2.40$6.30$4.35$4.12 07/22$3.38–$5.50$4.12--
$40.00Sep 18$3.50$6.20$4.85$4.75 07/20$4.60–$5.45$4.75--
$40.00Nov 20$4.30$7.20$5.75$5.76 07/20$4.75–$6.75$5.75--
$40.00Dec 18$5.10$6.70$5.90$6.00 06/25$4.95–$6.40$5.90--
$30.00Aug 21$0.15$0.25$0.20$0.21 07/24$0.18–$0.43$0.20--
$30.00Sep 18$0.20$0.75$0.48$0.55 07/23$0.38–$1.27$0.48--
$30.00Nov 20$0.00$1.55$0.78$1.10 07/23$0.78–$1.38$0.78--
$30.00Dec 18$0.50$3.40$1.95$1.37 07/17$1.38–$2.05$1.37--
$30.00Feb 19$0.50$3.00$1.75$2.00 07/23$1.48–$2.23$1.75--
$45.00Aug 21$7.70$10.80$9.25$8.65 07/17$7.25–$10.05$8.65--
$25.00Nov 20$0.10$0.50$0.30$0.40 06/29$0.28–$0.70$0.30--
$25.00Dec 18$0.00$2.10$1.05$0.42 07/16$0.40–$1.38$0.42--
$22.50Aug 21$0.00$2.15$1.08$0.25 07/13$0.03–$1.08$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 5
Put/Call Ratio 0.36
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 26
Put/Call Ratio 0.15
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 823
Total Puts 394
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All