Tour v397
VSNT
VERSANT MEDIA GROUP Class A
$35.38 -0.51%
$37.50 (+5.99%)🌅
as of 07/25 04:09 AM
(7/23 19:18) ◀
|
Friday, July 24, 2026 (4:09am)
January 2026
|
▶ (7/27 19:16)
◀ 7/24 04:09 ▶

Option Volume

Detail
ℹ
Current (07/25) 197
Calls: 171 (87%)
Puts: 26 (13%)
Prior (07/23) 190
Calls: 131 (69%)
Puts: 59 (31%)
Current vs Prior +3.68%
Calls: +30.53% (Calls)
Puts: -55.93% (Puts)
Prior 7-Day Total 1,155
Calls: 783 (68%)
Puts: 372 (32%)
Prior 7-Day Average 165
Calls: 111 (68%)
Puts: 53 (32%)
Current vs Prior 7-Day Avg +19.39%
Calls: +52.87%
Puts: -51.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $26.9K
Calls: $24.5K (91%)
Puts: $2.5K (9%)
Prior (07/23) $33.8K
Calls: $25.3K (75%)
Puts: $8.6K (25%)
Current vs Prior -20.43%
Calls: -3.21%
Puts: -71.29%
Prior 7-Day Total $213.3K
Calls: $128.8K (60%)
Puts: $84.5K (40%)
Prior 7-Day Average $30.5K
Calls: $18.4K (60%)
Puts: $12.1K (40%)
Current vs Prior 7-Day Avg -11.69%
Calls: +32.90%
Puts: -79.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.15
Prior (07/23) 0.45
Current vs Prior -66.24%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -84.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,983
Calls: 957 (32%)
Puts: 2,026 (68%)
Prior (07/23) 3,756
Calls: 1,502 (40%)
Puts: 2,254 (60%)
Current vs Prior -20.58%
Prior 7-Day Total 22,898
Calls: 10,706 (47%)
Puts: 12,192 (53%)
Prior 7-Day Average 3,271
Calls: 1,529 (47%)
Puts: 1,741 (53%)
Current vs Prior 7-Day Avg -8.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.36% | 13.65%
Prior 9.93% | 14.15%
Current vs Prior -5.76% | -3.49%
Prior 7-Day Avg 8.81% | 12.78%
Current vs 7-Day Avg +6.21% | +6.83%
Prior 7-Day Eod 9.93% | 14.15%
Current vs 7-Day Eod -5.76% | -3.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($24.5K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (171 calls vs 26 puts). P/C ratio dropping 66% - sentiment shifting bullish. Put-heavy open interest (2,026 puts vs 957 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.752.20$1.9822.7%1040.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 186, top 104)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.752.20$1.9822.7%1040.58--
$40.00Aug 210.250.50$0.3865.8%570.17754
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.151.50$1.3326.3%150.431.8K
$30.00Aug 210.100.30$0.20100.0%100.09164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.42, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.60$3.40$1.602.12$36.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.13$3.87$1.133.42$33.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.60$1.60$3.400.47$36.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.13$1.13$3.870.29$33.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.36% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.98$1.33$3.31$31.69$38.319.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.64% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.38$0.20$0.58$29.42$40.58
$40.00$35.00Aug 21$0.38$1.33$1.71$33.29$41.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.93, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.22$3.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.1713.1%0.71%13.76%57754

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 190 vol/day, 47 traded recently)

VSNT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $2.20 on 07/17 (now $1.15/$2.25) — try a limit near $1.70. Also watch the $40.00 08-21 call last traded $0.50 on 07/17 (now $0.25/$0.50) — try a limit near $0.38. Most tradeable put: the $35.00 08-21 put last traded $1.38 on 07/17 (now $1.15/$1.50) — try a limit near $1.33.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.75$2.20$1.98$2.55 07/15$1.95–$4.10$1.98--
$35.00Nov 20$1.80$5.70$3.75$3.70 07/16$3.18–$5.40$3.70--
$35.00Dec 18$3.30$4.20$3.75$4.70 07/15$3.55–$5.75$3.75--
$35.00Feb 19$3.40$6.70$5.05$5.00 07/15$4.72–$6.40$5.00--
$40.00Aug 21$0.25$0.50$0.38$0.50 07/17$0.38–$1.35$0.38754
$40.00Nov 20$0.30$3.30$1.80$1.70 07/14$1.35–$3.05$1.70--
$40.00Dec 18$1.15$2.25$1.70$2.20 07/17$1.22–$2.97$1.70203
$40.00Feb 19$0.90$4.20$2.55$2.87 07/17$2.30–$3.80$2.55--
$30.00Aug 21$3.90$7.50$5.70$6.25 07/16$5.20–$8.15$5.70--
$30.00Nov 20$5.00$8.90$6.95$7.21 06/29$6.25–$8.75$6.95--
$30.00Feb 19$6.20$9.90$8.05$8.30 07/16$7.35–$9.45$8.05--
$45.00Aug 21$0.05$0.20$0.13$0.10 07/15$0.08–$0.25$0.10--
$45.00Nov 20$0.20$1.25$0.73$1.00 06/25$0.57–$1.55$0.73--
$45.00Dec 18$0.50$1.15$0.83$1.10 07/16$0.73–$1.63$0.83--
$45.00Feb 19$0.45$2.80$1.63$1.65 07/16$1.13–$2.23$1.63--
$25.00Aug 21$8.70$12.70$10.70$18.00 05/29$10.30–$12.95$10.70--
$25.00Nov 20$9.00$12.40$10.70$15.10 06/12$10.30–$13.30$10.70--
$25.00Dec 18$9.40$12.80$11.10$12.10 06/17$10.90–$13.50$11.10--
$25.00Feb 19$9.80$13.30$11.55$13.10 07/06$11.10–$13.40$11.55--
$22.50Feb 19$11.50$15.30$13.40$15.38 06/23$13.35–$15.80$13.40--
$50.00Aug 21$0.15$1.00$0.57$0.15 06/16$0.08–$0.57$0.15--
$50.00Nov 20$0.10$3.20$1.65$1.55 06/08$0.38–$1.65$1.55--
$50.00Dec 18$0.05$1.00$0.53$0.55 07/07$0.38–$1.05$0.53--
$50.00Feb 19$0.05$1.35$0.70$1.30 07/15$0.60–$1.38$0.70--
$20.00Dec 18$14.20$17.80$16.00$16.64 07/01$15.25–$17.90$16.00--
$20.00Feb 19$14.50$17.80$16.15$16.20 07/14$15.50–$18.05$16.15--
$55.00Nov 20$0.10$2.35$1.23$0.70 07/15$0.25–$1.23$0.70--
$60.00Nov 20$0.05$0.50$0.28$0.10 06/26$0.20–$0.53$0.10--
$60.00Dec 18$0.20$1.15$0.68$0.21 06/23$0.20–$1.20$0.21--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.15$1.50$1.33$1.38 07/17$0.98–$2.40$1.331.8K
$35.00Nov 20$1.60$3.60$2.60$3.00 06/29$2.20–$3.35$2.6030
$35.00Dec 18$1.70$4.00$2.85$3.25 07/09$2.50–$3.40$2.85--
$35.00Feb 19$2.20$5.30$3.75$3.22 07/02$3.10–$4.20$3.22--
$40.00Aug 21$2.75$6.80$4.78$4.24 07/16$3.38–$5.50$4.24--
$40.00Nov 20$4.10$7.50$5.80$6.50 06/26$4.75–$6.75$5.80--
$40.00Dec 18$5.00$7.40$6.20$6.00 06/25$4.95–$6.70$6.00--
$30.00Aug 21$0.10$0.30$0.20$0.40 07/14$0.18–$0.43$0.20164
$30.00Nov 20$0.70$2.05$1.38$1.20 07/17$0.78–$1.38$1.20--
$30.00Dec 18$0.50$2.90$1.70$1.37 07/17$1.38–$2.05$1.37--
$30.00Feb 19$0.60$3.00$1.80$1.80 07/17$1.48–$2.28$1.80--
$45.00Aug 21$8.20$11.30$9.75$8.65 07/17$7.25–$10.05$8.65--
$45.00Dec 18$8.60$11.90$10.25$5.77 05/26$8.35–$10.45$8.60--
$25.00Aug 21$0.15$0.40$0.28$0.09 05/20$0.03–$1.10$0.15--
$25.00Nov 20$0.15$0.40$0.28$0.40 06/29$0.28–$0.70$0.28--
$25.00Dec 18$0.20$0.95$0.57$0.42 07/16$0.40–$1.48$0.42--
$22.50Aug 21$0.00$2.15$1.08$0.25 07/13$0.03–$1.08$0.25--
$50.00Dec 18$12.80$16.30$14.55$8.77 05/26$12.55–$15.30$12.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 26
Put/Call Ratio 0.15
Net Difference 145

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 59
Put/Call Ratio 0.45
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 783
Total Puts 372
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All