Tour v394
VSNT
VERSANT MEDIA GROUP Class A
$35.56 -1.74%
$35.68 (+0.34%)🌙
as of 07/23 07:18 PM
(7/22 21:20) ◀
|
Thursday, July 23, 2026 (7:18pm)
January 2026
|
▶ (7/24 04:09)
◀ 7/23 19:18 ▶

Option Volume

Detail
ℹ
Current (07/23) 190
Calls: 131 (69%)
Puts: 59 (31%)
Prior (07/22) 201
Calls: 169 (84%)
Puts: 32 (16%)
Current vs Prior -5.47%
Calls: -22.49% (Calls)
Puts: +84.38% (Puts)
Prior 7-Day Total 1,290
Calls: 919 (71%)
Puts: 371 (29%)
Prior 7-Day Average 184
Calls: 131 (71%)
Puts: 53 (29%)
Current vs Prior 7-Day Avg +3.10%
Calls: -0.22%
Puts: +11.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $33.8K
Calls: $25.3K (75%)
Puts: $8.6K (25%)
Prior (07/22) $14.5K
Calls: $10.6K (73%)
Puts: $4.0K (27%)
Current vs Prior +132.93%
Calls: +139.34%
Puts: +115.85%
Prior 7-Day Total $215.5K
Calls: $129.4K (60%)
Puts: $86.1K (40%)
Prior 7-Day Average $30.8K
Calls: $18.5K (60%)
Puts: $12.3K (40%)
Current vs Prior 7-Day Avg +9.85%
Calls: +36.67%
Puts: -30.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.45
Prior (07/22) 0.19
Current vs Prior +137.86%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -53.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,756
Calls: 1,502 (40%)
Puts: 2,254 (60%)
Prior (07/22) 2,907
Calls: 1,097 (38%)
Puts: 1,810 (62%)
Current vs Prior +29.21%
Prior 7-Day Total 23,394
Calls: 11,185 (48%)
Puts: 12,209 (52%)
Prior 7-Day Average 3,342
Calls: 1,597 (48%)
Puts: 1,744 (52%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.93% | 14.15%
Prior 10.17% | 12.93%
Current vs Prior -2.38% | +9.38%
Prior 7-Day Avg 8.35% | 12.54%
Current vs 7-Day Avg +18.82% | +12.76%
Prior 7-Day Eod 10.17% | 12.93%
Current vs 7-Day Eod -2.38% | +9.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($25.3K). Massive premium surge with dollar volume up 133% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (131 calls vs 59 puts). P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.107.90$6.0063.3%20.91--
$35.00Aug 211.752.35$2.0529.3%1020.57748
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 131, top 102)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.752.35$2.0529.3%1020.57748
$40.00Aug 210.250.75$0.50100.0%60.20754
$30.00Aug 214.107.90$6.0063.3%20.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.151.80$1.4843.9%140.431.8K
$30.00Aug 210.100.30$0.20100.0%70.09164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.91, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.55$3.45$1.552.23$36.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.28$3.72$1.282.91$33.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.76, avg 1.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.95$3.95$1.053.76$33.95
$35.00$40.00Aug 21$1.55$1.55$3.450.45$36.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.28$1.28$3.720.34$33.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.93% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.05$1.48$3.53$31.47$38.539.93%
$30.00Aug 21$6.00$0.20$6.20$23.80$36.2017.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.97% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.50$0.20$0.70$29.30$40.70
$40.00$35.00Aug 21$0.50$1.48$1.98$33.02$41.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $2.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.40$2.601.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.05$3.95
$30.00$35.001:2Aug 21$1.90$3.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.250.2012.5%0.70%13.19%6754

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 190 vol/day, 47 traded recently)

VSNT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $2.55 on 07/15 (now $1.75/$2.35) — try a limit near $2.05. Also watch the $40.00 08-21 call last traded $0.50 on 07/17 (now $0.25/$0.75) — try a limit near $0.50. Most tradeable put: the $35.00 08-21 put last traded $1.38 on 07/17 (now $1.15/$1.80) — try a limit near $1.38.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.75$2.35$2.05$2.55 07/15$1.95–$4.10$2.05748
$35.00Nov 20$2.05$5.70$3.88$3.70 07/16$3.18–$5.40$3.70--
$35.00Dec 18$3.30$4.40$3.85$4.70 07/15$3.55–$5.75$3.85--
$35.00Feb 19$2.85$6.60$4.72$5.00 07/15$4.72–$6.40$4.72--
$40.00Aug 21$0.25$0.75$0.50$0.50 07/17$0.48–$1.35$0.50754
$40.00Nov 20$1.50$2.05$1.78$1.70 07/14$1.35–$3.05$1.70--
$40.00Dec 18$0.05$2.40$1.22$2.20 07/17$1.22–$2.97$1.22--
$40.00Feb 19$0.60$4.60$2.60$2.87 07/17$2.30–$3.80$2.60--
$30.00Aug 21$4.10$7.90$6.00$6.25 07/16$5.20–$8.15$6.00--
$30.00Nov 20$5.20$8.70$6.95$7.21 06/29$6.25–$8.75$6.95--
$30.00Feb 19$5.80$9.90$7.85$8.30 07/16$7.35–$9.45$7.85--
$45.00Aug 21$0.00$0.20$0.10$0.10 07/15$0.08–$0.25$0.10--
$45.00Nov 20$0.00$1.25$0.63$1.00 06/25$0.57–$1.55$0.63--
$45.00Dec 18$0.55$1.20$0.88$1.10 07/16$0.73–$1.63$0.88--
$45.00Feb 19$0.00$3.10$1.55$1.65 07/16$1.13–$2.23$1.55--
$25.00Aug 21$9.20$12.70$10.95$18.00 05/29$10.30–$12.95$10.95--
$25.00Nov 20$9.10$13.00$11.05$15.10 06/12$10.30–$13.30$11.05--
$25.00Dec 18$9.80$13.10$11.45$12.10 06/17$10.90–$13.50$11.45--
$25.00Feb 19$9.30$12.90$11.10$13.10 07/06$11.10–$13.40$11.10--
$22.50Feb 19$11.80$15.40$13.60$15.38 06/23$13.35–$15.80$13.60--
$50.00Aug 21$0.00$0.45$0.23$0.15 06/16$0.08–$0.50$0.15--
$50.00Nov 20$0.00$1.25$0.63$1.55 06/08$0.38–$1.23$0.63--
$50.00Dec 18$0.00$1.45$0.73$0.55 07/07$0.38–$1.05$0.55--
$50.00Feb 19$0.00$1.40$0.70$1.30 07/15$0.60–$1.53$0.70--
$20.00Dec 18$14.10$17.90$16.00$16.64 07/01$15.25–$17.90$16.00--
$20.00Feb 19$14.20$17.80$16.00$16.20 07/14$15.50–$18.05$16.00--
$55.00Nov 20$0.00$0.70$0.35$0.70 07/15$0.25–$0.75$0.35--
$60.00Nov 20$0.00$1.00$0.50$0.10 06/26$0.20–$0.53$0.10--
$60.00Dec 18$0.00$0.40$0.20$0.21 06/23$0.20–$1.20$0.20--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.15$1.80$1.48$1.38 07/17$0.98–$2.40$1.381.8K
$35.00Nov 20$1.20$4.40$2.80$3.00 06/29$2.20–$3.35$2.80--
$35.00Dec 18$1.35$4.00$2.68$3.25 07/09$2.50–$3.40$2.68--
$35.00Feb 19$2.20$5.30$3.75$3.22 07/02$3.10–$4.20$3.22--
$35.00Sep 18$0.40$3.80$2.10--$2.10–$2.10—$0.404
$40.00Aug 21$3.60$6.60$5.10$4.24 07/16$3.38–$5.50$4.24--
$40.00Nov 20$4.00$7.80$5.90$6.50 06/26$4.75–$6.75$5.90--
$40.00Dec 18$4.20$8.20$6.20$6.00 06/25$4.95–$6.70$6.00--
$30.00Aug 21$0.10$0.30$0.20$0.40 07/14$0.18–$0.43$0.20164
$30.00Nov 20$0.70$2.05$1.38$1.20 07/17$0.78–$1.38$1.20196
$30.00Dec 18$0.50$2.95$1.73$1.37 07/17$1.38–$2.05$1.37--
$30.00Feb 19$0.40$3.00$1.70$1.80 07/17$1.48–$2.28$1.7070
$45.00Aug 21$7.60$11.40$9.50$8.65 07/17$7.25–$10.05$8.65--
$45.00Dec 18$8.30$12.00$10.15$5.77 05/26$8.35–$10.45$8.30--
$25.00Aug 21$0.00$0.10$0.05$0.09 05/20$0.03–$1.10$0.05--
$25.00Nov 20$0.00$0.80$0.40$0.40 06/29$0.40–$0.70$0.40--
$25.00Dec 18$0.00$2.00$1.00$0.42 07/16$0.40–$1.48$0.42--
$22.50Aug 21$0.00$1.70$0.85$0.25 07/13$0.03–$1.08$0.25--
$50.00Dec 18$12.70$16.40$14.55$8.77 05/26$12.55–$15.30$12.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 59
Put/Call Ratio 0.45
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 32
Put/Call Ratio 0.19
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 919
Total Puts 371
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All