Tour v390
VSNT
VERSANT MEDIA GROUP Class A
$36.19 +0.11%
(7/21 19:14) ◀
|
Wednesday, July 22, 2026 (9:20pm)
January 2026
|
▶ (7/23 19:18)
◀ 7/22 21:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 201
Calls: 169 (84%)
Puts: 32 (16%)
Prior (07/21) 86
Calls: 59 (69%)
Puts: 27 (31%)
Current vs Prior +133.72%
Calls: +186.44% (Calls)
Puts: +18.52% (Puts)
Prior 7-Day Total 1,273
Calls: 921 (72%)
Puts: 352 (28%)
Prior 7-Day Average 181
Calls: 131 (72%)
Puts: 50 (28%)
Current vs Prior 7-Day Avg +10.53%
Calls: +28.45%
Puts: -36.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $14.5K
Calls: $10.6K (73%)
Puts: $4.0K (27%)
Prior (07/21) $12.0K
Calls: $10.4K (87%)
Puts: $1.6K (13%)
Current vs Prior +20.76%
Calls: +1.13%
Puts: +150.13%
Prior 7-Day Total $224.3K
Calls: $140.5K (63%)
Puts: $83.7K (37%)
Prior 7-Day Average $32.0K
Calls: $20.1K (63%)
Puts: $12.0K (37%)
Current vs Prior 7-Day Avg -54.69%
Calls: -47.42%
Puts: -66.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.46
Current vs Prior -58.62%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -80.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,907
Calls: 1,097 (38%)
Puts: 1,810 (62%)
Prior (07/21) 3,012
Calls: 1,060 (35%)
Puts: 1,952 (65%)
Current vs Prior -3.49%
Prior 7-Day Total 24,139
Calls: 11,720 (49%)
Puts: 12,419 (51%)
Prior 7-Day Average 3,448
Calls: 1,674 (49%)
Puts: 1,774 (51%)
Current vs Prior 7-Day Avg -15.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.17% | 12.93%
Prior 10.37% | 12.03%
Current vs Prior -1.98% | +7.47%
Prior 7-Day Avg 7.80% | 12.30%
Current vs 7-Day Avg +30.44% | +5.14%
Prior 7-Day Eod 10.37% | 12.03%
Current vs 7-Day Eod -1.98% | +7.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Prior 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 98.59% | 35.33%
Calls: 109.68% | 25.45%
Puts: 87.50% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.6K). Unusually high activity with volume up 134% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (169 calls vs 32 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.105.10$4.1048.8%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 165, top 147)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.70$0.5080.0%1470.22874
$45.00Aug 210.000.20$0.10200.0%10.05--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.051.30$1.1821.2%160.371.8K
$40.00Aug 213.105.10$4.1048.8%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.40$4.60$0.4011.50$40.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.92$2.08$2.920.71$37.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.40, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.40$0.40$4.600.09$40.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.92$2.92$2.081.40$37.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.71% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.50$4.10$4.60$35.40$44.6012.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.54% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.10$1.18$1.28$33.72$46.28
$40.00$35.00Aug 21$0.50$1.18$1.68$33.32$41.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.300.2210.5%0.83%11.36%147874

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 190 vol/day, 47 traded recently)

VSNT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $2.87 on 07/17 (now $2.30/$3.40) — try a limit near $2.85. Also watch the $40.00 08-21 call last traded $0.50 on 07/17 (now $0.30/$0.70) — try a limit near $0.50; the $40.00 12-18 call last traded $2.20 on 07/17 (now $1.05/$2.75) — try a limit near $1.90. Most tradeable put: the $35.00 08-21 put last traded $1.38 on 07/17 (now $1.05/$1.30) — try a limit near $1.18.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.20$2.80$2.50$2.55 07/15$1.95–$4.20$2.50--
$35.00Nov 20$3.40$5.30$4.35$3.70 07/16$3.18–$5.85$3.70--
$35.00Dec 18$3.80$4.70$4.25$4.70 07/15$3.55–$5.75$4.25--
$35.00Feb 19$4.10$6.70$5.40$5.00 07/15$4.75–$6.40$5.00--
$40.00Aug 21$0.30$0.70$0.50$0.50 07/17$0.48–$1.48$0.50874
$40.00Nov 20$1.60$2.70$2.15$1.70 07/14$1.35–$3.05$1.70--
$40.00Dec 18$1.05$2.75$1.90$2.20 07/17$1.65–$3.30$1.90198
$40.00Feb 19$2.30$3.40$2.85$2.87 07/17$2.30–$4.05$2.8525
$30.00Aug 21$5.80$7.60$6.70$6.25 07/16$5.20–$8.50$6.25--
$30.00Nov 20$6.80$8.70$7.75$7.21 06/29$6.25–$8.90$7.21--
$30.00Feb 19$6.80$9.70$8.25$8.30 07/16$7.35–$9.70$8.25--
$45.00Aug 21$0.00$0.20$0.10$0.10 07/15$0.08–$0.53$0.10--
$45.00Nov 20$0.25$1.20$0.73$1.00 06/25$0.57–$1.83$0.73--
$45.00Dec 18$0.80$1.35$1.08$1.10 07/16$0.73–$1.68$1.08--
$45.00Feb 19$0.45$2.80$1.63$1.65 07/16$1.13–$2.30$1.63--
$25.00Aug 21$9.50$13.20$11.35$18.00 05/29$10.30–$13.45$11.35--
$25.00Nov 20$11.00$12.50$11.75$15.10 06/12$10.30–$13.45$11.75--
$25.00Dec 18$10.30$13.80$12.05$12.10 06/17$10.90–$13.65$12.05--
$25.00Feb 19$10.40$13.30$11.85$13.10 07/06$11.15–$13.70$11.85--
$22.50Feb 19$12.60$15.50$14.05$15.38 06/23$13.35–$15.85$14.05--
$50.00Aug 21$0.00$0.15$0.08$0.15 06/16$0.08–$0.50$0.08--
$50.00Nov 20$0.00$1.25$0.63$1.55 06/08$0.38–$1.23$0.63--
$50.00Dec 18$0.00$1.20$0.60$0.55 07/07$0.38–$1.20$0.55--
$50.00Feb 19$0.05$1.35$0.70$1.30 07/15$0.60–$1.55$0.70--
$20.00Dec 18$14.80$18.70$16.75$16.64 07/01$15.25–$18.45$16.64--
$20.00Feb 19$14.50$18.40$16.45$16.20 07/14$15.50–$18.10$16.20--
$55.00Nov 20$0.00$0.70$0.35$0.70 07/15$0.25–$0.75$0.35--
$60.00Nov 20$0.00$1.05$0.53$0.10 06/26$0.20–$0.53$0.10--
$60.00Dec 18$0.00$1.15$0.57$0.21 06/23$0.23–$1.20$0.21--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.05$1.30$1.18$1.38 07/17$0.98–$2.40$1.181.8K
$35.00Nov 20$1.90$3.10$2.50$3.00 06/29$2.20–$3.35$2.50--
$35.00Dec 18$2.20$4.00$3.10$3.25 07/09$2.45–$3.40$3.10--
$35.00Feb 19$2.30$4.10$3.20$3.22 07/02$3.10–$4.20$3.20--
$40.00Aug 21$3.10$5.10$4.10$4.24 07/16$3.38–$5.50$4.10--
$40.00Nov 20$4.70$6.70$5.70$6.50 06/26$4.75–$6.75$5.70--
$40.00Dec 18$5.10$6.30$5.70$6.00 06/25$4.95–$6.70$5.70--
$30.00Aug 21$0.10$0.25$0.18$0.40 07/14$0.18–$0.43$0.18--
$30.00Nov 20$0.75$1.35$1.05$1.20 07/17$0.78–$1.38$1.05--
$30.00Dec 18$0.50$3.30$1.90$1.37 07/17$1.25–$2.05$1.37--
$30.00Feb 19$0.35$3.00$1.68$1.80 07/17$1.48–$2.28$1.68--
$45.00Aug 21$7.60$10.60$9.10$8.65 07/17$7.25–$10.05$8.65--
$45.00Dec 18$8.40$10.30$9.35$5.77 05/26$8.35–$10.45$8.40--
$25.00Aug 21$0.00$0.10$0.05$0.09 05/20$0.03–$1.10$0.05--
$25.00Nov 20$0.00$1.25$0.63$0.40 06/29$0.43–$0.70$0.40--
$25.00Dec 18$0.00$1.30$0.65$0.42 07/16$0.40–$1.48$0.42--
$22.50Aug 21$0.00$1.80$0.90$0.25 07/13$0.03–$1.08$0.25--
$50.00Dec 18$12.50$15.30$13.90$8.77 05/26$12.55–$15.30$12.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 32
Put/Call Ratio 0.19
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 27
Put/Call Ratio 0.46
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 921
Total Puts 352
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All